Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 17.70 18.25 17.58 18.22 237,155 +0.50(+2.83%)
Dec 28, 2012 17.74 18.03 17.71 17.72 232,403 -0.20(-1.14%)
Dec 27, 2012 17.85 18.00 17.52 17.92 245,444 +0.14(+0.81%)
Dec 26, 2012 17.91 17.91 17.63 17.78 390,419 -0.10(-0.57%)
Dec 24, 2012 17.91 17.95 17.65 17.88 219,276 -0.05(-0.26%)
Dec 21, 2012 17.57 17.96 17.47 17.93 1,120,697 +0.16(+0.88%)
Dec 20, 2012 16.47 18.34 16.39 17.77 1,123,989 -0.38(-2.10%)
Dec 19, 2012 18.01 18.30 17.84 18.15 426,053 +0.22(+1.23%)
Dec 18, 2012 17.83 17.95 17.72 17.93 467,139 +0.10(+0.57%)
Dec 17, 2012 17.77 18.03 17.64 17.83 393,802 +0.11(+0.62%)
Dec 14, 2012 17.58 17.83 17.57 17.72 196,896 +0.08(+0.48%)
Dec 13, 2012 17.75 17.81 17.46 17.63 137,359 -0.12(-0.67%)
Dec 12, 2012 17.99 18.11 17.62 17.75 151,554 -0.14(-0.76%)
Dec 11, 2012 17.69 18.16 17.63 17.89 360,242 +0.39(+2.23%)
Dec 10, 2012 17.58 18.07 17.19 17.50 1,159,485 -0.07(-0.39%)
Dec 07, 2012 17.91 17.91 17.48 17.57 249,044 -0.25(-1.38%)
Dec 06, 2012 17.77 17.82 17.26 17.81 137,564 +0.00(+0.00%)
Dec 05, 2012 18.01 18.03 17.63 17.81 184,330 -0.11(-0.62%)
Dec 04, 2012 17.82 18.01 17.57 17.92 144,824 -0.01(-0.05%)
Nov 30, 2012 18.30 18.43 17.79 17.93 303,680 -0.22(-1.22%)
Nov 29, 2012 17.88 18.38 17.84 18.15 280,923 +0.47(+2.64%)
Nov 28, 2012 17.10 17.71 16.90 17.69 288,472 +0.54(+3.17%)
Nov 27, 2012 17.14 17.33 17.14 17.14 181,901 +0.00(+0.00%)
Nov 26, 2012 17.09 17.21 16.96 17.14 112,892 -0.04(-0.25%)
Nov 23, 2012 16.91 17.23 16.84 17.18 95,378 +0.34(+2.01%)
Nov 21, 2012 16.72 16.86 16.41 16.85 172,331 +0.23(+1.37%)
Nov 20, 2012 16.36 16.63 16.25 16.62 156,309 +0.18(+1.08%)
Nov 19, 2012 16.22 16.48 16.22 16.44 238,544 +0.47(+2.91%)
Nov 16, 2012 15.88 16.01 15.41 15.97 338,546 +0.06(+0.37%)
Nov 15, 2012 16.01 16.11 15.73 15.92 229,600 -0.08(-0.53%)
Nov 14, 2012 16.58 16.59 15.88 16.00 343,440 -0.54(-3.27%)
Nov 13, 2012 16.25 16.92 16.25 16.54 417,927 +0.22(+1.35%)
Nov 12, 2012 16.47 16.53 16.18 16.32 135,882 -0.09(-0.57%)
Nov 09, 2012 16.03 16.61 16.03 16.41 281,901 +0.27(+1.68%)
Nov 08, 2012 16.06 16.31 16.03 16.14 247,574 +0.04(+0.26%)
Nov 07, 2012 16.46 16.46 15.97 16.10 237,702 -0.53(-3.20%)
Nov 06, 2012 16.53 16.76 16.47 16.63 155,497 +0.23(+1.39%)
Nov 05, 2012 16.24 16.51 16.14 16.41 113,095 +0.13(+0.78%)
Nov 02, 2012 17.12 17.27 16.24 16.28 284,945 -0.80(-4.70%)
Nov 01, 2012 16.36 17.39 16.36 17.08 388,244 +0.69(+4.23%)
Oct 31, 2012 16.39 16.55 16.10 16.39 206,713 +0.02(+0.10%)
Oct 26, 2012 16.41 16.37 16.37 16.37 118,899 +0.01(+0.05%)
Oct 25, 2012 16.41 16.60 16.19 16.36 163,545 +0.13(+0.78%)
Oct 24, 2012 16.41 16.45 16.19 16.24 162,347 -0.04(-0.26%)
Oct 23, 2012 16.16 16.41 16.02 16.28 362,176 -0.25(-1.53%)
Oct 19, 2012 16.84 16.89 16.37 16.53 203,629 -0.42(-2.45%)
Oct 18, 2012 16.72 17.02 16.49 16.95 1,176,909 +0.19(+1.16%)
Oct 17, 2012 16.79 16.83 16.57 16.75 216,991 -0.01(-0.05%)
Oct 16, 2012 16.65 16.98 16.55 16.76 113,826 +0.21(+1.28%)
Oct 15, 2012 16.32 16.57 16.25 16.55 157,976 +0.27(+1.67%)
Oct 12, 2012 16.47 16.58 16.21 16.28 202,511 -0.19(-1.13%)
Oct 11, 2012 16.69 16.85 16.43 16.47 212,359 -0.04(-0.26%)
Oct 10, 2012 16.44 16.55 16.25 16.51 304,835 +0.14(+0.83%)
Oct 09, 2012 16.59 16.59 16.30 16.37 225,868 -0.23(-1.38%)
Oct 08, 2012 16.61 16.74 16.45 16.60 164,057 -0.12(-0.71%)
Oct 05, 2012 16.85 17.13 16.68 16.72 234,483 -0.06(-0.35%)
Oct 04, 2012 16.69 16.84 16.51 16.78 219,451 +0.15(+0.92%)
Oct 03, 2012 16.58 16.72 16.44 16.63 166,714 +0.06(+0.36%)
Oct 02, 2012 16.46 16.61 16.27 16.57 268,409 +0.22(+1.34%)
Oct 01, 2012 16.53 16.60 16.21 16.35 511,126 -0.08(-0.51%)
Sep 28, 2012 16.12 16.58 16.05 16.43 620,873 +0.21(+1.30%)
Sep 27, 2012 16.02 16.23 15.83 16.22 334,663 +0.28(+1.75%)
Sep 26, 2012 16.09 16.23 15.85 15.94 423,734 -0.08(-0.53%)
Sep 25, 2012 16.44 16.51 15.87 16.03 499,325 -0.32(-1.96%)
Sep 24, 2012 16.18 16.45 15.89 16.35 444,761 +0.09(+0.57%)
Sep 21, 2012 16.00 16.26 15.68 16.25 2,002,640 +0.55(+3.50%)
Sep 20, 2012 15.67 16.07 15.22 15.70 987,951 -1.46(-8.52%)
Sep 19, 2012 17.30 17.45 17.09 17.17 701,357 +0.00(+0.00%)
Sep 18, 2012 17.78 17.78 17.12 17.17 655,711 -0.81(-4.51%)
Sep 17, 2012 18.28 18.28 17.94 17.98 137,176 -0.39(-2.12%)
Sep 14, 2012 18.11 18.54 17.89 18.37 270,128 +0.31(+1.73%)
Sep 13, 2012 17.50 18.10 17.42 18.05 241,150 +0.61(+3.49%)
Sep 12, 2012 17.38 17.53 17.27 17.45 253,353 +0.16(+0.93%)
Sep 11, 2012 17.29 17.39 17.08 17.29 229,560 +0.04(+0.24%)
Sep 10, 2012 17.18 17.35 17.06 17.24 183,895 +0.07(+0.39%)
Sep 07, 2012 17.07 17.20 16.89 17.18 183,762 +0.26(+1.55%)
Sep 06, 2012 16.93 17.06 16.77 16.91 431,094 +0.09(+0.53%)
Sep 05, 2012 16.74 17.00 16.65 16.82 383,497 +0.01(+0.08%)
Sep 04, 2012 16.51 16.91 16.09 16.81 272,136 +0.28(+1.69%)
Aug 31, 2012 16.75 16.83 16.35 16.53 231,020 -0.03(-0.15%)
Aug 30, 2012 16.63 16.68 16.53 16.56 140,363 -0.25(-1.46%)
Aug 29, 2012 16.78 16.92 16.71 16.80 204,142 +0.21(+1.27%)
Aug 27, 2012 16.79 16.79 16.47 16.59 160,923 -0.12(-0.70%)
Aug 24, 2012 16.41 16.79 16.41 16.71 222,260 +0.23(+1.38%)
Aug 23, 2012 16.57 16.70 16.31 16.48 150,914 -0.12(-0.71%)
Aug 22, 2012 16.97 17.05 16.55 16.60 239,540 -0.43(-2.52%)
Aug 21, 2012 16.79 17.16 16.69 17.03 274,658 +0.30(+1.81%)
Aug 20, 2012 16.84 16.95 16.59 16.73 208,948 -0.22(-1.29%)
Aug 17, 2012 16.58 16.95 16.47 16.95 240,659 +0.34(+2.03%)
Aug 16, 2012 16.10 16.64 16.03 16.61 283,078 +0.49(+3.03%)
Aug 15, 2012 15.78 16.14 15.74 16.12 225,707 +0.27(+1.70%)
Aug 14, 2012 15.92 16.07 15.77 15.85 293,469 +0.04(+0.27%)
Aug 13, 2012 15.85 16.06 15.60 15.81 252,364 -0.05(-0.32%)
Aug 10, 2012 15.83 15.97 15.52 15.86 316,027 -0.03(-0.21%)
Aug 09, 2012 15.78 15.97 15.78 15.89 184,173 +0.08(+0.48%)
Aug 08, 2012 15.72 15.94 15.69 15.82 98,547 +0.03(+0.16%)
Aug 07, 2012 15.91 16.40 15.76 15.79 295,114 +0.01(+0.05%)
Aug 06, 2012 15.55 15.89 15.50 15.78 364,322 +0.23(+1.46%)
Aug 03, 2012 15.04 15.58 14.98 15.56 480,864 +0.82(+5.54%)
Aug 02, 2012 14.72 14.93 14.50 14.74 217,437 -0.15(-1.02%)
Aug 01, 2012 15.42 15.48 14.89 14.89 664,996 -0.50(-3.28%)
Jul 31, 2012 15.11 15.56 15.06 15.40 362,047 +0.19(+1.22%)
Jul 30, 2012 15.29 15.46 15.09 15.21 151,457 -0.08(-0.50%)
Jul 27, 2012 14.80 15.37 14.63 15.29 225,473 +0.60(+4.07%)
Jul 26, 2012 14.94 15.01 14.42 14.69 192,123 +0.04(+0.29%)
Jul 25, 2012 14.34 14.78 14.25 14.65 296,506 +0.40(+2.84%)
Jul 24, 2012 15.06 15.06 14.14 14.24 452,644 -0.75(-4.99%)
Jul 23, 2012 15.00 15.09 14.71 14.99 266,187 -0.35(-2.30%)
Jul 20, 2012 15.54 15.56 15.27 15.35 241,642 -0.35(-2.20%)
Jul 19, 2012 15.64 15.94 15.44 15.69 171,856 +0.08(+0.54%)
Jul 18, 2012 15.23 15.65 15.06 15.61 121,076 +0.32(+2.09%)
Jul 17, 2012 15.30 15.47 14.94 15.29 163,230 +0.08(+0.55%)
Jul 16, 2012 15.54 15.68 15.12 15.20 153,199 -0.40(-2.54%)
Jul 13, 2012 15.41 15.77 15.36 15.60 196,240 +0.30(+1.98%)
Jul 12, 2012 15.36 15.43 15.01 15.30 212,997 -0.29(-1.84%)
Jul 11, 2012 15.56 15.61 15.34 15.58 236,796 +0.03(+0.22%)
Jul 10, 2012 15.97 16.05 15.41 15.55 333,152 -0.33(-2.07%)
Jul 09, 2012 15.81 15.96 15.62 15.88 320,250 -0.02(-0.11%)
Jul 06, 2012 15.84 15.97 15.64 15.89 353,531 -0.17(-1.05%)
Jul 05, 2012 16.32 16.43 15.88 16.06 380,330 -0.34(-2.10%)
Jul 03, 2012 15.49 16.42 15.37 16.41 367,809 +0.88(+5.63%)
Jul 02, 2012 15.55 15.78 15.35 15.53 577,304 -0.05(-0.32%)
Jun 29, 2012 15.41 15.64 15.17 15.58 755,817 +0.57(+3.81%)
Jun 28, 2012 13.97 15.14 13.84 15.01 956,651 +0.93(+6.64%)
Jun 27, 2012 13.76 14.20 13.67 14.08 278,663 +0.32(+2.32%)
Jun 26, 2012 13.79 13.95 13.49 13.76 530,381 -0.03(-0.18%)
Jun 25, 2012 13.81 14.13 13.73 13.78 224,862 -0.27(-1.92%)
Jun 22, 2012 14.28 14.28 14.01 14.05 645,819 -0.19(-1.36%)
Jun 21, 2012 14.40 14.64 14.20 14.24 351,568 -0.17(-1.17%)
Jun 20, 2012 14.47 14.67 14.37 14.41 229,586 -0.07(-0.46%)
Jun 19, 2012 14.06 14.53 14.02 14.48 599,320 +0.52(+3.74%)
Jun 18, 2012 13.86 14.10 13.86 13.96 699,078 +0.02(+0.12%)
Jun 15, 2012 13.93 14.24 13.92 13.94 1,086,702 +0.01(+0.06%)
Jun 14, 2012 14.17 14.49 13.87 13.93 559,498 -0.25(-1.78%)
Jun 13, 2012 14.36 14.70 14.12 14.19 328,065 -0.17(-1.17%)
Jun 12, 2012 14.85 14.88 14.28 14.35 608,242 -0.40(-2.68%)
Jun 11, 2012 15.56 15.56 14.74 14.75 256,096 -0.57(-3.73%)
Jun 08, 2012 14.93 15.45 14.82 15.32 197,540 +0.37(+2.48%)
Jun 07, 2012 15.25 15.52 14.93 14.95 278,337 -0.01(-0.06%)
Jun 06, 2012 14.41 15.02 14.40 14.96 772,626 +0.69(+4.83%)
Jun 05, 2012 14.62 14.78 14.18 14.27 746,844 -0.36(-2.47%)
Jun 04, 2012 15.13 15.15 14.52 14.63 294,701 -0.40(-2.69%)
Jun 01, 2012 15.09 15.25 14.89 15.04 401,068 -0.51(-3.30%)
May 31, 2012 15.48 15.70 15.08 15.55 426,601 +0.06(+0.38%)
May 30, 2012 15.78 15.78 15.32 15.49 218,800 -0.49(-3.09%)
May 29, 2012 15.64 16.05 15.51 15.98 174,456 +0.55(+3.59%)
May 25, 2012 15.39 15.65 15.35 15.43 162,934 +0.00(+0.00%)
May 24, 2012 15.51 15.58 15.02 15.43 180,554 -0.06(-0.38%)
May 23, 2012 15.21 15.49 14.88 15.49 327,487 +0.08(+0.55%)
May 22, 2012 15.64 15.84 15.28 15.40 290,730 -0.23(-1.45%)
May 21, 2012 15.56 15.72 15.33 15.63 309,805 +0.17(+1.09%)
May 18, 2012 15.47 15.83 15.29 15.46 383,439 -0.03(-0.22%)
May 17, 2012 15.62 15.73 15.30 15.50 503,445 -0.07(-0.43%)
May 16, 2012 15.80 15.84 15.50 15.56 320,868 -0.13(-0.80%)
May 15, 2012 15.43 15.92 15.32 15.69 267,983 +0.24(+1.52%)
May 14, 2012 15.93 15.99 15.35 15.46 509,542 -0.74(-4.57%)
May 11, 2012 15.97 16.42 15.73 16.19 174,732 +0.03(+0.16%)
May 10, 2012 16.62 16.64 16.07 16.17 201,097 -0.27(-1.64%)
May 09, 2012 16.09 16.50 15.92 16.44 584,763 +0.18(+1.09%)
May 08, 2012 16.05 16.31 15.95 16.26 275,660 +0.08(+0.47%)
May 07, 2012 16.13 16.39 16.03 16.19 255,635 +0.01(+0.05%)
May 04, 2012 16.62 16.68 16.13 16.18 278,492 -0.53(-3.17%)
May 03, 2012 16.67 16.90 16.49 16.71 388,608 +0.03(+0.15%)
May 02, 2012 16.52 16.72 16.12 16.68 289,138 +0.08(+0.46%)
May 01, 2012 16.37 17.17 16.20 16.61 516,707 +0.19(+1.18%)
Apr 30, 2012 16.91 16.93 16.38 16.41 421,170 -0.54(-3.17%)
Apr 27, 2012 17.19 17.32 16.81 16.95 612,639 -0.11(-0.64%)
Apr 26, 2012 17.10 17.30 16.88 17.06 373,419 -0.11(-0.64%)
Apr 25, 2012 17.34 17.74 17.14 17.17 304,752 +0.13(+0.74%)
Apr 24, 2012 16.97 17.29 16.81 17.04 278,498 +0.12(+0.70%)
Apr 23, 2012 16.93 17.00 16.75 16.93 307,825 -0.35(-2.04%)
Apr 20, 2012 17.46 17.65 17.13 17.28 403,486 +0.13(+0.78%)
Apr 19, 2012 17.63 17.63 16.96 17.14 410,912 -0.50(-2.86%)
Apr 18, 2012 17.77 17.77 17.46 17.65 263,189 -0.25(-1.41%)
Apr 17, 2012 17.78 18.28 17.70 17.90 254,174 +0.32(+1.82%)
Apr 16, 2012 17.49 17.83 17.38 17.58 373,000 +0.24(+1.36%)
Apr 13, 2012 17.79 17.80 17.33 17.35 313,334 -0.59(-3.28%)
Apr 12, 2012 17.64 18.09 17.64 17.93 265,315 +0.33(+1.86%)
Apr 11, 2012 17.60 17.66 17.38 17.61 286,529 +0.28(+1.60%)
Apr 10, 2012 18.09 18.10 17.30 17.33 350,997 -0.86(-4.71%)
Apr 09, 2012 18.04 18.24 17.88 18.19 282,644 -0.32(-1.73%)
Apr 05, 2012 18.55 18.67 18.42 18.51 232,238 -0.26(-1.39%)
Apr 04, 2012 18.70 19.00 18.36 18.77 221,525 -0.22(-1.15%)
Apr 03, 2012 19.03 19.25 18.86 18.99 264,166 -0.08(-0.40%)
Apr 02, 2012 19.17 19.33 18.97 19.06 356,092 -0.24(-1.22%)
Mar 30, 2012 19.52 19.68 19.30 19.30 481,558 -0.03(-0.13%)
Mar 29, 2012 19.06 19.50 18.93 19.32 563,273 +0.06(+0.31%)
Mar 28, 2012 19.37 19.42 19.01 19.26 384,368 -0.06(-0.30%)
Mar 27, 2012 19.34 19.49 19.20 19.32 366,676 +0.04(+0.22%)
Mar 26, 2012 19.17 19.35 19.00 19.28 344,194 +0.29(+1.50%)
Mar 23, 2012 19.21 19.30 18.72 18.99 522,533 -0.24(-1.27%)
Mar 22, 2012 18.07 19.33 17.65 19.24 1,323,116 +0.83(+4.52%)
Mar 21, 2012 18.44 18.72 18.09 18.41 545,528 +0.02(+0.09%)
Mar 20, 2012 18.21 18.55 18.05 18.39 239,231 +0.02(+0.09%)
Mar 19, 2012 18.08 18.83 18.08 18.37 525,727 +0.30(+1.67%)
Mar 16, 2012 18.07 18.22 17.98 18.07 702,850 +0.00(+0.00%)
Mar 15, 2012 17.97 18.14 17.72 18.07 511,363 +0.18(+1.03%)
Mar 14, 2012 18.08 18.26 17.78 17.88 254,870 -0.27(-1.48%)
Mar 13, 2012 18.15 18.20 17.89 18.15 1,153,116 +0.13(+0.75%)
Mar 12, 2012 18.20 18.24 17.84 18.02 1,109,176 -0.24(-1.29%)
Mar 09, 2012 17.94 18.77 17.70 18.25 539,289 +0.31(+1.73%)
Mar 08, 2012 17.62 17.98 17.44 17.94 266,218 +0.50(+2.84%)
Mar 07, 2012 17.25 17.48 17.09 17.45 349,165 +0.26(+1.52%)
Mar 06, 2012 17.46 17.60 17.04 17.19 221,431 -0.55(-3.13%)
Mar 05, 2012 17.25 17.85 17.23 17.74 222,470 +0.41(+2.38%)
Mar 02, 2012 18.05 18.05 17.19 17.33 297,181 -0.71(-3.96%)
Mar 01, 2012 17.70 18.37 17.70 18.04 495,025 +0.39(+2.24%)
Feb 29, 2012 18.08 18.20 17.64 17.65 288,621 -0.37(-2.04%)
Feb 28, 2012 17.98 18.27 17.72 18.02 214,982 +0.01(+0.05%)
Feb 27, 2012 17.76 18.20 17.48 18.01 214,025 +0.00(+0.00%)
Feb 24, 2012 18.46 18.58 17.98 18.01 144,314 -0.43(-2.32%)
Feb 23, 2012 17.97 18.50 17.71 18.44 245,635 +0.50(+2.81%)
Feb 22, 2012 17.95 18.07 17.77 17.93 626,254 -0.03(-0.14%)
Feb 21, 2012 18.13 18.47 17.84 17.96 469,607 -0.12(-0.65%)
Feb 17, 2012 18.89 18.92 18.05 18.08 563,726 -0.65(-3.50%)
Feb 16, 2012 18.11 19.02 18.11 18.73 357,669 +0.65(+3.62%)
Feb 15, 2012 18.47 18.59 17.91 18.08 355,644 -0.26(-1.42%)
Feb 14, 2012 18.07 18.47 17.80 18.34 539,866 +0.11(+0.60%)
Feb 13, 2012 18.34 18.48 17.77 18.23 1,105,059 +0.16(+0.88%)
Feb 10, 2012 18.06 18.34 17.97 18.07 168,853 -0.30(-1.65%)
Feb 09, 2012 18.64 18.66 18.20 18.37 312,015 -0.21(-1.13%)
Feb 08, 2012 18.70 18.90 17.82 18.58 239,774 -0.13(-0.67%)
Feb 07, 2012 18.60 18.90 18.29 18.71 393,361 -0.08(-0.40%)
Feb 06, 2012 18.92 19.02 18.54 18.78 354,991 -0.35(-1.84%)
Feb 03, 2012 18.47 19.36 18.19 19.13 895,198 +1.09(+6.05%)
Feb 02, 2012 18.08 18.37 17.81 18.04 435,015 -0.07(-0.37%)
Feb 01, 2012 18.00 18.27 17.70 18.11 593,556 +0.39(+2.23%)
Jan 31, 2012 17.88 17.91 17.42 17.71 279,004 -0.04(-0.24%)
Jan 30, 2012 17.36 17.83 17.30 17.76 251,986 +0.17(+0.95%)
Jan 27, 2012 17.69 17.92 17.45 17.59 291,977 -0.20(-1.13%)
Jan 26, 2012 17.39 18.24 17.39 17.79 338,177 -0.09(-0.52%)
Jan 25, 2012 17.56 18.03 17.55 17.88 261,903 +0.29(+1.62%)
Jan 24, 2012 17.27 17.64 17.04 17.60 378,716 +0.14(+0.82%)
Jan 23, 2012 17.31 17.62 17.14 17.45 454,957 +0.10(+0.58%)
Jan 20, 2012 16.95 17.40 16.39 17.35 459,646 +0.31(+1.82%)
Jan 19, 2012 16.73 17.14 16.61 17.04 342,018 +0.39(+2.32%)
Jan 18, 2012 16.15 16.69 15.96 16.66 328,076 +0.50(+3.07%)
Jan 17, 2012 16.16 16.22 16.02 16.16 534,830 +0.14(+0.89%)
Jan 13, 2012 15.80 16.09 15.64 16.02 440,740 -0.08(-0.52%)
Jan 12, 2012 15.62 16.14 15.57 16.10 332,729 +0.52(+3.34%)
Jan 11, 2012 15.45 15.75 15.41 15.58 802,197 +0.03(+0.16%)
Jan 10, 2012 15.70 15.79 15.41 15.56 691,375 +0.15(+0.98%)
Jan 09, 2012 15.50 15.62 15.12 15.41 777,483 +0.02(+0.11%)
Jan 06, 2012 16.15 16.15 15.36 15.39 590,717 -0.76(-4.73%)
Jan 05, 2012 15.79 16.34 15.67 16.15 401,495 +0.23(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.