Indicators

Texas Capital Bncsh (NQ: TCBI )

61.05 -0.16 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.55	51.80	49.87	51.09	659,000	+0.09(+0.18%)
Dec 28, 2018	50.67	51.94	50.08	51.00	638,000	+0.32(+0.63%)
Dec 27, 2018	50.30	51.16	48.87	50.68	790,507	-0.47(-0.92%)
Dec 26, 2018	48.88	51.19	47.86	51.15	750,505	+2.66(+5.49%)
Dec 24, 2018	49.32	49.54	48.35	48.49	436,900	-1.33(-2.67%)
Dec 21, 2018	50.10	51.23	49.72	49.82	2,033,100	-0.12(-0.24%)
Dec 20, 2018	49.55	50.63	49.34	49.94	1,291,187	+0.16(+0.32%)
Dec 19, 2018	50.75	51.92	49.53	49.78	916,284	-1.13(-2.22%)
Dec 18, 2018	52.40	52.93	50.69	50.91	853,087	-1.39(-2.66%)
Dec 17, 2018	51.30	53.81	50.92	52.30	1,117,405	+0.58(+1.12%)
Dec 14, 2018	52.16	53.35	51.52	51.72	573,400	-1.30(-2.45%)
Dec 13, 2018	55.40	56.49	52.60	53.02	859,183	-2.39(-4.31%)
Dec 12, 2018	55.40	56.52	54.80	55.41	610,134	+1.01(+1.86%)
Dec 11, 2018	55.73	56.39	54.09	54.40	555,693	-0.56(-1.02%)
Dec 10, 2018	55.03	55.56	53.76	54.96	773,010	-0.51(-0.92%)
Dec 07, 2018	55.65	57.54	54.79	55.47	991,000	-0.37(-0.66%)
Dec 06, 2018	54.76	55.88	53.96	55.84	1,631,560	+0.19(+0.34%)
Dec 04, 2018	60.27	60.56	55.45	55.65	1,209,900	-4.84(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.