Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.6959 0.6993 0.6948 0.6948 5,791 -0.01(-0.96%)
Dec 30, 2002 0.7110 0.7110 0.6987 0.7015 14,700 -0.01(-1.34%)
Dec 27, 2002 0.6987 0.7110 0.6987 0.7110 6,682 +0.02(+2.18%)
Dec 26, 2002 0.6987 0.6987 0.6959 0.6959 4,900 -0.00(-0.24%)
Dec 24, 2002 0.6976 0.6976 0.6976 0.6976 1,336 +0.01(+1.06%)
Dec 23, 2002 0.6903 0.6903 0.6903 0.6903 12,918 -0.00(-0.40%)
Dec 20, 2002 0.6920 0.6931 0.6908 0.6931 22,273 +0.00(+0.65%)
Dec 19, 2002 0.6903 0.6903 0.6886 0.6886 2,672 -0.00(-0.16%)
Dec 18, 2002 0.6959 0.6959 0.6897 0.6897 3,118 -0.01(-0.89%)
Dec 17, 2002 0.7133 0.7133 0.6931 0.6959 72,166 -0.02(-3.13%)
Dec 16, 2002 0.7099 0.7183 0.7099 0.7183 4,009 +0.00(+0.39%)
Dec 13, 2002 0.7352 0.7352 0.7155 0.7155 14,255 -0.03(-3.41%)
Dec 12, 2002 0.7402 0.7436 0.7402 0.7408 2,672 +0.01(+0.76%)
Dec 11, 2002 0.7324 0.7352 0.7324 0.7352 6,236 +0.00(+0.38%)
Dec 10, 2002 0.7324 0.7324 0.7324 0.7324 4,454 +0.00(+0.00%)
Dec 09, 2002 0.7245 0.7324 0.7239 0.7324 8,464 +0.01(+1.08%)
Dec 06, 2002 0.7284 0.7284 0.7228 0.7245 6,236 +0.00(+0.08%)
Dec 05, 2002 0.7239 0.7239 0.7239 0.7239 890 +0.00(+0.31%)
Dec 04, 2002 0.7217 0.7217 0.7217 0.7217 3,563 +0.01(+0.78%)
Dec 03, 2002 0.7200 0.7200 0.7105 0.7161 4,900 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.