Indicators

Boston Properties (NY: BXP )

60.78 +0.71 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	88.53	88.79	87.01	88.79	714,444	+0.49(+0.55%)
Dec 28, 2018	89.02	89.33	87.10	88.30	914,351	+0.16(+0.18%)
Dec 27, 2018	87.34	88.14	85.46	88.14	1,017,644	-0.05(-0.05%)
Dec 26, 2018	85.68	88.19	84.35	88.19	842,248	+2.86(+3.35%)
Dec 24, 2018	88.80	89.39	85.31	85.33	572,733	-3.43(-3.86%)
Dec 21, 2018	90.04	91.47	88.66	88.76	1,843,484	-1.20(-1.34%)
Dec 20, 2018	92.17	92.40	89.43	89.96	1,397,608	-2.35(-2.55%)
Dec 19, 2018	94.29	94.29	91.78	92.32	1,177,999	-1.98(-2.10%)
Dec 18, 2018	94.80	95.11	93.79	94.30	773,023	+0.39(+0.42%)
Dec 17, 2018	98.42	98.68	93.51	93.90	1,218,525	-4.45(-4.53%)
Dec 14, 2018	98.14	98.56	97.59	98.36	752,351	-0.09(-0.09%)
Dec 13, 2018	97.56	99.58	97.47	98.44	730,688	+1.16(+1.19%)
Dec 12, 2018	100.31	100.49	97.15	97.28	916,788	-2.12(-2.13%)
Dec 11, 2018	99.87	101.10	99.38	99.40	866,653	+0.08(+0.08%)
Dec 10, 2018	100.72	100.72	98.23	99.33	1,437,010	-1.64(-1.63%)
Dec 07, 2018	103.39	103.50	100.57	100.97	1,520,043	-2.66(-2.57%)
Dec 06, 2018	101.28	103.75	99.72	103.63	1,433,135	+1.80(+1.77%)
Dec 04, 2018	103.21	103.82	101.48	101.83	1,284,047	-1.58(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.