Indicators

Caterpillar (NY: CAT )

357.93 +1.30 (+0.36%)

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	111.16	112.48	109.32	111.57	3,935,138	+1.28(+1.16%)
Dec 28, 2018	111.62	112.61	109.80	110.29	4,343,093	-0.93(-0.84%)
Dec 27, 2018	106.94	111.24	106.18	111.22	5,235,332	+1.68(+1.53%)
Dec 26, 2018	103.61	109.55	101.93	109.54	5,334,165	+6.86(+6.68%)
Dec 24, 2018	103.76	105.00	102.44	102.69	3,401,334	-2.74(-2.60%)
Dec 21, 2018	106.88	108.64	104.99	105.43	11,427,868	-1.30(-1.22%)
Dec 20, 2018	106.89	109.35	106.02	106.73	8,595,161	-0.68(-0.64%)
Dec 19, 2018	109.82	113.22	106.07	107.41	7,305,848	-1.70(-1.56%)
Dec 18, 2018	110.52	113.05	108.53	109.11	6,122,054	-0.17(-0.16%)
Dec 17, 2018	111.33	112.08	108.60	109.29	6,447,072	-2.02(-1.81%)
Dec 14, 2018	108.37	112.16	108.13	111.31	5,105,930	+0.76(+0.69%)
Dec 13, 2018	111.03	113.36	109.79	110.55	5,174,243	+0.47(+0.42%)
Dec 12, 2018	110.40	112.36	109.84	110.08	6,300,355	+1.87(+1.73%)
Dec 11, 2018	111.67	112.37	107.34	108.21	5,065,730	-0.13(-0.12%)
Dec 10, 2018	107.48	109.20	106.38	108.34	6,282,497	-0.14(-0.13%)
Dec 07, 2018	113.36	114.13	107.78	108.48	7,304,583	-4.23(-3.75%)
Dec 06, 2018	109.95	113.00	108.92	112.71	7,510,295	-0.83(-0.73%)
Dec 04, 2018	121.24	121.24	113.30	113.55	9,240,377	-8.45(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.