Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.848 3.848 3.848 1,911,318 -0.04(-1.14%)
Dec 30, 2020 3.795 3.963 3.795 3.893 1,911,318 +0.08(+2.09%)
Dec 29, 2020 3.928 3.999 3.742 3.813 1,318,087 -0.11(-2.71%)
Dec 28, 2020 3.769 3.990 3.764 3.919 1,590,151 +0.17(+4.48%)
Dec 24, 2020 3.804 3.804 3.654 3.751 771,811 -0.04(-1.17%)
Dec 23, 2020 3.822 3.831 3.742 3.795 948,853 +0.01(+0.23%)
Dec 22, 2020 4.034 4.069 3.778 3.786 757,567 -0.25(-6.14%)
Dec 21, 2020 4.061 4.123 3.928 4.034 911,727 -0.04(-1.08%)
Dec 18, 2020 4.353 4.353 3.928 4.078 2,622,327 -0.26(-5.92%)
Dec 17, 2020 4.468 4.503 4.264 4.335 706,879 -0.09(-2.00%)
Dec 16, 2020 4.459 4.476 4.326 4.423 1,053,927 -0.01(-0.20%)
Dec 15, 2020 4.415 4.476 4.202 4.432 893,892 +0.06(+1.42%)
Dec 14, 2020 4.503 4.574 4.370 4.370 1,197,796 -0.07(-1.59%)
Dec 11, 2020 4.724 4.768 4.406 4.441 1,229,721 -0.34(-7.04%)
Dec 10, 2020 4.751 4.839 4.706 4.777 512,112 +0.02(+0.37%)
Dec 09, 2020 4.919 4.985 4.689 4.760 716,461 -0.13(-2.71%)
Dec 08, 2020 4.742 4.910 4.636 4.892 745,401 +0.15(+3.17%)
Dec 07, 2020 4.565 4.790 4.521 4.742 806,833 +0.15(+3.28%)
Dec 04, 2020 4.300 4.609 4.295 4.591 893,099 +0.36(+8.58%)
Dec 03, 2020 4.335 4.335 4.202 4.229 622,925 -0.08(-1.85%)
Dec 02, 2020 4.078 4.308 4.052 4.308 508,615 +0.19(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.