Indicators

Target Corp (NY: TGT )

158.04 -0.08 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.73	39.06	38.52	38.62	2,809,419	-0.03(-0.09%)
Dec 28, 2006	38.92	39.11	38.56	38.65	2,587,685	-0.25(-0.64%)
Dec 27, 2006	38.65	39.03	38.48	38.90	3,135,151	+0.26(+0.67%)
Dec 26, 2006	38.80	38.85	38.38	38.65	3,508,155	-0.16(-0.40%)
Dec 22, 2006	39.08	39.18	38.72	38.80	3,400,168	-0.27(-0.69%)
Dec 21, 2006	39.15	39.30	38.88	39.07	5,347,913	-0.08(-0.21%)
Dec 20, 2006	39.67	39.70	39.10	39.15	4,529,225	-0.44(-1.11%)
Dec 19, 2006	39.50	39.75	39.28	39.59	5,036,067	-0.04(-0.10%)
Dec 18, 2006	39.97	40.07	39.57	39.63	4,119,438	-0.14(-0.36%)
Dec 15, 2006	40.61	40.62	39.73	39.78	7,793,635	-0.67(-1.66%)
Dec 14, 2006	39.60	40.58	39.45	40.45	8,458,542	+0.85(+2.14%)
Dec 13, 2006	39.43	39.67	39.03	39.60	5,146,121	+0.53(+1.35%)
Dec 12, 2006	39.37	39.52	38.80	39.07	5,968,798	-0.42(-1.06%)
Dec 11, 2006	39.35	39.60	39.28	39.49	3,876,284	+0.14(+0.36%)
Dec 08, 2006	39.33	39.59	39.21	39.35	3,013,870	+0.04(+0.10%)
Dec 07, 2006	39.55	39.60	39.06	39.31	5,317,186	-0.04(-0.10%)
Dec 06, 2006	39.60	39.66	39.17	39.35	3,932,567	-0.20(-0.51%)
Dec 05, 2006	39.36	39.62	39.13	39.55	4,849,934	+0.27(+0.69%)
Dec 04, 2006	38.96	39.56	38.81	39.28	4,529,520	+0.49(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.