Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	23.21	23.28	22.79	22.87	15,000,834	-0.28(-1.21%)
Dec 28, 2001	23.25	23.34	23.08	23.15	13,759,084	-0.01(-0.03%)
Dec 27, 2001	23.05	23.36	22.96	23.16	12,706,852	+0.11(+0.48%)
Dec 26, 2001	22.79	23.45	22.77	23.05	17,116,466	+0.35(+1.54%)
Dec 24, 2001	22.61	22.96	22.59	22.70	8,442,769	+0.29(+1.30%)
Dec 21, 2001	22.47	22.97	22.41	22.41	43,509,548	+0.12(+0.52%)
Dec 20, 2001	22.44	22.56	22.20	22.29	20,732,784	-0.03(-0.13%)
Dec 19, 2001	21.85	22.41	21.77	22.32	22,852,024	+0.47(+2.13%)
Dec 18, 2001	21.87	21.97	21.77	21.85	17,636,740	+0.05(+0.21%)
Dec 17, 2001	21.42	21.84	21.27	21.81	21,243,436	+0.36(+1.65%)
Dec 14, 2001	21.32	21.65	21.25	21.45	19,522,992	+0.24(+1.15%)
Dec 13, 2001	21.88	21.88	21.19	21.21	27,374,696	-0.57(-2.62%)
Dec 12, 2001	21.62	21.85	21.48	21.78	17,403,922	+0.36(+1.66%)
Dec 11, 2001	21.92	22.15	21.39	21.42	20,906,838	-0.43(-1.97%)
Dec 10, 2001	22.16	22.17	21.83	21.85	16,885,196	-0.30(-1.37%)
Dec 07, 2001	21.82	22.26	21.71	22.16	17,094,816	+0.43(+1.98%)
Dec 06, 2001	22.55	22.55	21.71	21.73	26,914,216	-0.90(-3.99%)
Dec 05, 2001	22.61	22.67	22.41	22.63	28,350,984	+0.33(+1.49%)
Dec 04, 2001	22.12	22.33	21.88	22.30	18,294,128	+0.38(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.