Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.82 -0.15 (-0.31%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.011 5.381 5.011 5.164 911,343 +0.11(+2.14%)
Dec 30, 2002 5.363 5.435 4.966 5.056 927,071 -0.29(-5.42%)
Dec 27, 2002 5.399 5.534 5.345 5.346 801,136 -0.03(-0.49%)
Dec 26, 2002 5.462 5.634 5.354 5.372 733,239 -0.10(-1.82%)
Dec 24, 2002 5.462 5.507 5.345 5.471 592,572 -0.04(-0.66%)
Dec 23, 2002 5.318 5.607 5.300 5.507 761,594 +0.14(+2.69%)
Dec 20, 2002 5.318 5.643 5.300 5.363 1,403,566 -0.04(-0.67%)
Dec 19, 2002 5.056 5.417 4.966 5.399 1,913,511 +0.19(+3.64%)
Dec 18, 2002 5.065 5.218 4.975 5.209 2,047,311 +0.06(+1.23%)
Dec 17, 2002 4.993 5.255 4.902 5.146 1,311,081 +0.23(+4.78%)
Dec 16, 2002 5.110 5.155 4.902 4.911 1,334,119 -0.09(-1.81%)
Dec 13, 2002 5.480 5.480 4.902 5.002 1,965,790 -0.62(-11.08%)
Dec 12, 2002 5.155 5.805 4.930 5.625 4,505,878 +0.78(+16.01%)
Dec 11, 2002 4.406 4.893 4.207 4.848 1,468,694 +0.41(+9.15%)
Dec 10, 2002 3.792 4.478 3.738 4.442 1,771,183 +0.67(+17.70%)
Dec 09, 2002 4.117 4.180 3.602 3.774 2,065,586 -0.30(-7.32%)
Dec 06, 2002 4.198 4.270 4.045 4.072 1,546,891 -0.15(-3.63%)
Dec 05, 2002 4.686 4.830 4.225 4.225 1,376,762 -0.34(-7.55%)
Dec 04, 2002 4.424 4.722 4.198 4.570 1,297,568 -0.38(-7.63%)
Dec 03, 2002 5.372 5.417 4.884 4.948 1,127,217 -0.52(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.