Indicators

Kronos Worldwide Inc (NY: KRO )

13.11 -0.11 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.970	5.970	5.302	5.475	1,086,727	-0.45(-7.54%)
Dec 30, 2003	6.116	6.592	5.919	5.921	562,016	-0.19(-3.15%)
Dec 29, 2003	5.265	6.114	5.265	6.114	320,341	+0.93(+18.05%)
Dec 26, 2003	5.019	5.179	5.019	5.179	22,302	+0.17(+3.45%)
Dec 24, 2003	4.863	5.006	4.863	5.006	26,357	+0.12(+2.42%)
Dec 23, 2003	4.538	4.888	4.538	4.888	128,542	+0.45(+10.11%)
Dec 22, 2003	4.412	4.439	4.365	4.439	167,875	+0.03(+0.61%)
Dec 19, 2003	4.501	4.503	4.390	4.412	315,475	-0.10(-2.13%)
Dec 18, 2003	4.387	4.506	4.387	4.508	100,562	+0.11(+2.41%)
Dec 17, 2003	4.321	4.402	4.316	4.402	148,816	+0.07(+1.65%)
Dec 16, 2003	4.229	4.311	4.229	4.330	85,965	+0.10(+2.39%)
Dec 15, 2003	4.279	4.301	4.229	4.229	246,946	-0.02(-0.58%)
Dec 12, 2003	4.168	4.328	4.168	4.254	424,553	+0.14(+3.29%)
Dec 11, 2003	4.143	4.192	4.094	4.118	48,253	-0.02(-0.60%)
Dec 10, 2003	4.264	4.264	4.143	4.143	54,741	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.