Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.604 3.619 3.570 3.618 244,568 +0.01(+0.28%)
Dec 29, 2005 3.594 3.617 3.581 3.608 257,004 +0.01(+0.21%)
Dec 28, 2005 3.536 3.605 3.501 3.600 370,702 +0.10(+2.97%)
Dec 27, 2005 3.614 3.618 3.474 3.496 438,802 -0.11(-2.95%)
Dec 23, 2005 3.600 3.610 3.583 3.603 174,691 +0.00(+0.05%)
Dec 22, 2005 3.605 3.608 3.572 3.601 175,876 +0.00(+0.09%)
Dec 21, 2005 3.655 3.680 3.585 3.598 530,589 -0.05(-1.37%)
Dec 20, 2005 3.577 3.648 3.571 3.648 572,634 +0.07(+1.93%)
Dec 19, 2005 3.527 3.600 3.517 3.578 646,063 +0.05(+1.46%)
Dec 16, 2005 3.563 3.583 3.519 3.527 463,081 -0.04(-1.02%)
Dec 15, 2005 3.580 3.587 3.551 3.563 329,841 -0.02(-0.61%)
Dec 14, 2005 3.605 3.615 3.585 3.585 256,412 -0.01(-0.19%)
Dec 13, 2005 3.542 3.595 3.538 3.592 313,853 +0.04(+1.09%)
Dec 12, 2005 3.588 3.626 3.539 3.553 407,416 -0.02(-0.47%)
Dec 09, 2005 3.597 3.597 3.521 3.570 890,632 -0.03(-0.87%)
Dec 08, 2005 3.541 3.603 3.518 3.601 705,873 +0.07(+1.84%)
Dec 07, 2005 3.546 3.584 3.529 3.536 753,247 -0.00(-0.10%)
Dec 06, 2005 3.442 3.576 3.442 3.539 1,204,485 +0.09(+2.75%)
Dec 05, 2005 3.491 3.496 3.436 3.445 1,080,128 -0.04(-1.16%)
Dec 02, 2005 3.445 3.485 3.407 3.485 1,517,154 +0.08(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.