Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.500	5.500	5.420	5.500	4,699	+0.01(+0.18%)
Dec 28, 2006	5.300	5.490	5.300	5.490	1,342	+0.19(+3.58%)
Dec 27, 2006	5.400	5.460	5.300	5.300	10,800	-0.03(-0.56%)
Dec 26, 2006	5.322	5.450	5.322	5.330	4,221	-0.07(-1.30%)
Dec 22, 2006	5.080	5.400	5.070	5.400	7,308	+0.35(+6.93%)
Dec 21, 2006	5.300	5.300	4.980	5.050	66,274	-0.21(-3.99%)
Dec 20, 2006	5.300	5.300	5.090	5.260	21,684	+0.07(+1.35%)
Dec 19, 2006	5.350	5.350	5.140	5.190	25,691	-0.07(-1.33%)
Dec 18, 2006	5.250	5.260	5.250	5.260	200	+0.06(+1.15%)
Dec 15, 2006	5.290	5.370	5.190	5.200	7,867	+0.01(+0.19%)
Dec 14, 2006	5.310	5.320	5.190	5.190	2,200	-0.04(-0.76%)
Dec 13, 2006	5.300	5.310	5.100	5.230	9,400	-0.02(-0.38%)
Dec 12, 2006	5.360	5.440	5.250	5.250	6,690	-0.25(-4.55%)
Dec 11, 2006	5.410	5.500	5.390	5.500	2,400	+0.00(+0.00%)
Dec 08, 2006	5.470	5.500	5.430	5.500	1,200	+0.07(+1.29%)
Dec 07, 2006	5.470	5.480	5.410	5.430	5,500	-0.01(-0.18%)
Dec 06, 2006	5.490	5.520	5.440	5.440	1,400	-0.03(-0.55%)
Dec 05, 2006	5.470	5.600	5.380	5.470	6,700	+0.07(+1.30%)
Dec 04, 2006	5.510	5.510	5.380	5.400	8,615	-0.09(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.