Indicators

Cincinnati Financial (NQ: CINF )

118.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.08	28.08	27.62	27.76	796,236	-0.23(-0.83%)
Dec 28, 2006	27.98	28.17	27.92	27.99	490,147	-0.07(-0.24%)
Dec 27, 2006	27.99	28.21	27.91	28.06	736,624	+0.18(+0.66%)
Dec 26, 2006	27.71	27.97	27.67	27.88	903,824	+0.07(+0.24%)
Dec 22, 2006	27.90	28.09	27.80	27.81	581,577	-0.10(-0.37%)
Dec 21, 2006	28.02	28.30	27.90	27.91	604,130	-0.16(-0.57%)
Dec 20, 2006	28.19	28.30	28.00	28.07	680,509	-0.21(-0.76%)
Dec 19, 2006	28.24	28.39	28.18	28.29	1,234,727	+0.09(+0.30%)
Dec 18, 2006	28.73	28.73	28.16	28.20	1,043,101	-0.40(-1.39%)
Dec 15, 2006	28.44	28.64	28.39	28.60	1,560,646	+0.18(+0.65%)
Dec 14, 2006	28.37	28.46	28.23	28.41	1,125,006	+0.11(+0.39%)
Dec 13, 2006	28.30	28.45	28.24	28.30	685,172	-0.02(-0.06%)
Dec 12, 2006	28.13	28.32	28.13	28.32	640,104	+0.12(+0.41%)
Dec 11, 2006	28.17	28.33	28.05	28.21	447,324	+0.16(+0.57%)
Dec 08, 2006	27.88	28.10	27.86	28.05	487,835	+0.09(+0.33%)
Dec 07, 2006	28.09	28.09	27.85	27.96	790,134	-0.04(-0.15%)
Dec 06, 2006	27.70	28.19	27.70	28.00	921,580	+0.20(+0.73%)
Dec 05, 2006	27.50	27.86	27.48	27.80	587,135	+0.26(+0.93%)
Dec 04, 2006	27.53	27.62	27.33	27.54	1,112,293	+0.43(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.