Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

212.11 -4.85 (-2.24%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 152.14 152.43 150.70 151.40 23,005 -0.38(-0.25%)
Dec 28, 2006 153.15 153.33 151.71 151.78 23,005 -1.73(-1.13%)
Dec 27, 2006 154.24 154.96 153.51 153.51 17,184 -0.18(-0.12%)
Dec 26, 2006 152.61 154.24 152.25 153.69 16,630 +0.96(+0.63%)
Dec 22, 2006 151.53 153.33 151.08 152.74 32,983 +1.50(+0.99%)
Dec 21, 2006 153.88 154.42 151.04 151.24 31,597 -2.99(-1.94%)
Dec 20, 2006 154.02 154.78 153.01 154.24 27,162 +0.90(+0.59%)
Dec 19, 2006 158.02 158.02 153.12 153.33 47,950 -4.69(-2.97%)
Dec 18, 2006 160.19 160.91 157.90 158.02 40,744 -2.46(-1.53%)
Dec 15, 2006 160.55 162.32 160.49 160.49 69,293 +0.13(+0.08%)
Dec 14, 2006 157.84 160.55 157.84 160.35 42,684 +2.83(+1.80%)
Dec 13, 2006 155.50 158.75 155.50 157.52 80,103 +2.57(+1.66%)
Dec 12, 2006 156.22 156.22 154.78 154.95 14,412 -0.92(-0.59%)
Dec 11, 2006 154.87 156.67 154.87 155.87 16,907 +0.46(+0.30%)
Dec 08, 2006 155.41 155.86 153.97 155.41 24,945 +0.45(+0.29%)
Dec 07, 2006 154.60 156.21 153.33 154.96 39,912 +0.72(+0.47%)
Dec 06, 2006 151.91 154.94 151.35 154.24 52,385 +1.62(+1.06%)
Dec 05, 2006 151.17 152.61 150.07 152.61 51,277 +1.51(+1.00%)
Dec 04, 2006 146.98 151.52 146.50 151.10 48,505 +4.11(+2.80%)
Dec 01, 2006 146.84 147.39 145.54 146.98 40,190 +0.50(+0.34%)
Nov 30, 2006 144.13 146.54 143.05 146.48 46,842 +1.98(+1.37%)
Nov 29, 2006 146.10 146.10 143.41 144.50 59,315 -0.90(-0.62%)
Nov 28, 2006 146.66 146.66 145.04 145.40 39,358 -1.80(-1.22%)
Nov 27, 2006 150.09 150.81 147.20 147.20 65,690 -2.34(-1.56%)
Nov 24, 2006 147.92 149.54 147.92 149.54 13,027 +1.08(+0.72%)
Nov 22, 2006 148.10 149.55 148.10 148.46 27,162 +1.28(+0.87%)
Nov 21, 2006 140.53 147.18 140.53 147.18 56,820 +6.11(+4.33%)
Nov 20, 2006 138.72 142.15 138.72 141.07 42,130 +1.80(+1.30%)
Nov 17, 2006 138.90 139.26 137.48 139.26 24,668 -0.07(-0.05%)
Nov 16, 2006 138.51 139.80 137.55 139.34 36,309 +1.15(+0.84%)
Nov 15, 2006 136.56 138.54 136.47 138.18 47,673 +2.31(+1.70%)
Nov 14, 2006 132.77 136.04 132.77 135.88 29,380 +2.97(+2.23%)
Nov 13, 2006 131.69 133.31 131.69 132.91 30,766 +1.03(+0.78%)
Nov 10, 2006 130.69 132.05 130.25 131.87 15,244 +0.71(+0.54%)
Nov 09, 2006 131.69 132.05 130.97 131.16 15,798 -0.99(-0.75%)
Nov 08, 2006 131.78 132.19 130.25 132.16 37,695 -0.16(-0.12%)
Nov 07, 2006 130.15 132.32 130.15 132.32 27,717 +1.53(+1.17%)
Nov 06, 2006 128.80 131.33 127.36 130.78 37,972 +2.53(+1.97%)
Nov 03, 2006 131.15 132.05 128.26 128.26 26,885 -1.99(-1.52%)
Nov 02, 2006 131.49 131.49 129.89 130.24 20,510 -0.54(-0.41%)
Nov 01, 2006 131.60 132.05 130.42 130.78 23,282 -0.81(-0.62%)
Oct 31, 2006 133.78 134.14 131.60 131.60 37,418 -2.18(-1.63%)
Oct 30, 2006 135.58 135.58 133.78 133.78 29,934 -2.50(-1.83%)
Oct 27, 2006 132.23 136.92 131.69 136.28 64,304 +3.51(+2.64%)
Oct 26, 2006 131.83 132.77 131.38 132.77 17,461 +1.62(+1.24%)
Oct 25, 2006 129.88 131.50 129.34 131.15 13,858 +0.90(+0.69%)
Oct 24, 2006 131.60 131.60 129.88 130.24 15,521 -1.35(-1.03%)
Oct 23, 2006 131.42 132.14 129.62 131.60 17,739 -0.27(-0.21%)
Oct 20, 2006 132.59 132.59 130.78 131.87 17,184 -0.36(-0.27%)
Oct 19, 2006 131.78 133.24 131.78 132.23 22,173 +1.00(+0.76%)
Oct 18, 2006 130.42 131.87 130.01 131.24 17,739 +1.09(+0.83%)
Oct 17, 2006 128.98 130.60 128.26 130.15 23,836 +0.65(+0.50%)
Oct 16, 2006 126.19 129.50 126.19 129.50 42,961 +3.32(+2.63%)
Oct 13, 2006 124.11 126.63 124.11 126.19 32,983 +2.40(+1.94%)
Oct 12, 2006 123.75 124.80 122.76 123.78 14,967 +0.58(+0.47%)
Oct 11, 2006 123.84 125.28 122.52 123.21 39,358 -0.91(-0.73%)
Oct 10, 2006 123.21 125.01 122.49 124.11 34,369 +1.58(+1.29%)
Oct 09, 2006 121.81 122.85 120.37 122.54 6,929 +0.73(+0.60%)
Oct 06, 2006 119.60 122.31 119.24 121.81 27,440 +2.21(+1.84%)
Oct 05, 2006 116.73 119.96 116.37 119.60 34,092 +3.41(+2.94%)
Oct 04, 2006 113.20 116.19 113.20 116.19 23,836 +2.63(+2.32%)
Oct 03, 2006 110.40 114.00 110.27 113.56 19,679 +2.80(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.