Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.343 3.343 3.312 3.313 857,078 +0.00(+0.13%)
Dec 28, 2006 3.298 3.315 3.284 3.308 610,031 +0.03(+0.83%)
Dec 27, 2006 3.298 3.308 3.266 3.281 667,570 -0.03(-0.93%)
Dec 26, 2006 3.329 3.350 3.305 3.312 1,297,068 -0.02(-0.63%)
Dec 22, 2006 3.322 3.336 3.315 3.333 464,036 +0.00(+0.10%)
Dec 21, 2006 3.326 3.336 3.308 3.329 646,673 +0.01(+0.21%)
Dec 20, 2006 3.319 3.333 3.301 3.322 605,451 +0.02(+0.74%)
Dec 19, 2006 3.294 3.308 3.291 3.298 481,784 +0.01(+0.21%)
Dec 18, 2006 3.322 3.333 3.291 3.291 686,750 -0.03(-0.95%)
Dec 15, 2006 3.322 3.336 3.312 3.322 596,576 +0.00(+0.00%)
Dec 14, 2006 3.301 3.333 3.294 3.322 702,495 +0.01(+0.32%)
Dec 13, 2006 3.298 3.315 3.284 3.312 531,022 +0.01(+0.32%)
Dec 12, 2006 3.319 3.319 3.284 3.301 724,823 -0.12(-3.47%)
Dec 11, 2006 3.395 3.437 3.388 3.420 779,786 +0.01(+0.41%)
Dec 08, 2006 3.399 3.416 3.395 3.406 680,738 +0.01(+0.21%)
Dec 07, 2006 3.402 3.416 3.388 3.399 626,920 -0.02(-0.66%)
Dec 06, 2006 3.406 3.423 3.392 3.422 618,333 +0.02(+0.56%)
Dec 05, 2006 3.420 3.423 3.388 3.402 823,012 -0.02(-0.61%)
Dec 04, 2006 3.354 3.427 3.350 3.423 851,639 +0.07(+2.19%)
Dec 01, 2006 3.374 3.378 3.347 3.350 838,184 +0.00(+0.10%)
Nov 30, 2006 3.329 3.361 3.326 3.347 822,726 +0.02(+0.63%)
Nov 29, 2006 3.315 3.336 3.305 3.326 714,231 +0.01(+0.32%)
Nov 28, 2006 3.347 3.350 3.308 3.315 543,045 -0.01(-0.42%)
Nov 27, 2006 3.343 3.381 3.312 3.329 847,631 +0.02(+0.53%)
Nov 24, 2006 3.266 3.333 3.266 3.312 532,167 +0.06(+1.83%)
Nov 22, 2006 3.203 3.252 3.203 3.252 470,906 +0.04(+1.20%)
Nov 21, 2006 3.228 3.238 3.210 3.214 577,397 -0.02(-0.54%)
Nov 20, 2006 3.231 3.236 3.217 3.231 464,322 +0.00(+0.00%)
Nov 17, 2006 3.217 3.242 3.217 3.231 354,396 +0.01(+0.22%)
Nov 16, 2006 3.228 3.238 3.224 3.224 331,208 -0.01(-0.32%)
Nov 15, 2006 3.228 3.245 3.216 3.235 650,967 +0.01(+0.24%)
Nov 14, 2006 3.214 3.228 3.186 3.227 559,648 +0.01(+0.41%)
Nov 13, 2006 3.221 3.224 3.207 3.214 348,384 -0.02(-0.54%)
Nov 10, 2006 3.217 3.231 3.210 3.231 437,127 +0.01(+0.22%)
Nov 09, 2006 3.210 3.224 3.203 3.224 482,643 +0.01(+0.44%)
Nov 08, 2006 3.189 3.210 3.186 3.210 389,893 +0.01(+0.44%)
Nov 07, 2006 3.193 3.203 3.175 3.196 485,219 +0.01(+0.44%)
Nov 06, 2006 3.207 3.224 3.140 3.182 1,639,727 -0.02(-0.55%)
Nov 03, 2006 3.203 3.217 3.189 3.200 553,064 -0.01(-0.46%)
Nov 02, 2006 3.228 3.231 3.214 3.215 343,232 -0.02(-0.51%)
Nov 01, 2006 3.210 3.238 3.210 3.231 821,581 +0.01(+0.33%)
Oct 31, 2006 3.203 3.224 3.193 3.221 546,480 +0.02(+0.55%)
Oct 30, 2006 3.179 3.203 3.179 3.203 470,620 +0.02(+0.55%)
Oct 27, 2006 3.189 3.200 3.182 3.186 457,165 -0.02(-0.55%)
Oct 26, 2006 3.154 3.203 3.137 3.203 1,364,912 +0.05(+1.66%)
Oct 25, 2006 3.147 3.158 3.133 3.151 551,346 -0.00(-0.11%)
Oct 24, 2006 3.130 3.158 3.126 3.154 512,128 +0.02(+0.59%)
Oct 23, 2006 3.126 3.140 3.123 3.136 433,691 -0.00(-0.03%)
Oct 20, 2006 3.126 3.137 3.123 3.137 408,214 +0.02(+0.56%)
Oct 19, 2006 3.116 3.133 3.106 3.119 504,685 +0.00(+0.00%)
Oct 18, 2006 3.147 3.151 3.112 3.119 411,649 -0.02(-0.55%)
Oct 17, 2006 3.151 3.161 3.123 3.137 528,731 -0.01(-0.45%)
Oct 16, 2006 3.144 3.161 3.140 3.151 291,704 +0.00(+0.11%)
Oct 13, 2006 3.133 3.154 3.133 3.147 214,985 -0.01(-0.44%)
Oct 12, 2006 3.130 3.161 3.130 3.161 394,187 +0.03(+0.89%)
Oct 11, 2006 3.126 3.147 3.125 3.133 546,194 +0.01(+0.22%)
Oct 10, 2006 3.147 3.154 3.126 3.126 565,946 -0.02(-0.78%)
Oct 09, 2006 3.147 3.158 3.126 3.151 411,935 +0.01(+0.33%)
Oct 06, 2006 3.221 3.224 3.106 3.140 1,367,775 -0.07(-2.28%)
Oct 05, 2006 3.200 3.228 3.200 3.214 490,658 +0.01(+0.22%)
Oct 04, 2006 3.217 3.228 3.207 3.207 448,291 +0.00(+0.11%)
Oct 03, 2006 3.207 3.217 3.194 3.203 379,587 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.