Indicators

Goldman Sachs Group (NY: GS )

454.73 -0.83 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	157.38	158.53	156.12	156.14	3,526,941	-1.14(-0.72%)
Dec 28, 2006	158.48	158.59	156.46	157.28	3,058,512	-0.90(-0.57%)
Dec 27, 2006	156.54	158.44	156.43	158.18	3,686,275	+1.64(+1.05%)
Dec 26, 2006	155.79	157.12	155.31	156.54	3,288,322	+1.39(+0.89%)
Dec 22, 2006	155.95	155.99	153.25	155.16	4,469,288	-0.01(-0.01%)
Dec 21, 2006	158.50	158.76	154.85	155.16	5,951,816	-2.56(-1.62%)
Dec 20, 2006	158.05	160.03	157.62	157.72	5,537,010	+0.10(+0.06%)
Dec 19, 2006	158.20	158.74	156.99	157.62	6,212,140	-1.57(-0.98%)
Dec 18, 2006	157.04	159.46	156.37	159.19	7,684,326	+2.66(+1.70%)
Dec 15, 2006	157.13	158.18	156.50	156.53	6,959,915	-0.23(-0.14%)
Dec 14, 2006	156.03	157.28	154.79	156.75	6,487,656	+1.42(+0.92%)
Dec 13, 2006	156.78	158.05	155.09	155.33	7,434,345	-1.32(-0.84%)
Dec 12, 2006	156.82	159.67	155.43	156.65	11,427,289	-1.97(-1.24%)
Dec 11, 2006	160.96	160.96	158.09	158.62	7,540,057	-2.02(-1.26%)
Dec 08, 2006	156.84	160.77	156.65	160.65	6,343,514	+3.84(+2.45%)
Dec 07, 2006	161.90	161.90	156.65	156.81	6,687,080	-3.76(-2.34%)
Dec 06, 2006	158.22	160.61	157.44	160.57	5,280,006	+2.66(+1.68%)
Dec 05, 2006	156.42	158.41	155.25	157.91	4,765,998	+1.22(+0.78%)
Dec 04, 2006	153.24	156.72	153.04	156.69	5,437,809	+4.35(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.