Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.76 -0.31 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.37	19.42	19.17	19.25	100,028	-0.23(-1.18%)
Dec 28, 2007	19.42	19.57	19.42	19.48	160,959	+0.25(+1.31%)
Dec 27, 2007	19.39	19.39	19.21	19.23	151,595	+0.09(+0.47%)
Dec 26, 2007	19.03	19.19	19.03	19.14	38,337	+0.10(+0.54%)
Dec 24, 2007	19.67	19.67	18.73	19.04	32,532	+0.04(+0.19%)
Dec 21, 2007	18.92	19.02	18.92	19.00	77,080	+0.16(+0.83%)
Dec 20, 2007	18.85	18.92	18.75	18.85	93,279	-0.17(-0.90%)
Dec 19, 2007	19.13	19.22	18.93	19.02	314,935	-0.22(-1.16%)
Dec 18, 2007	19.30	19.31	18.99	19.24	162,664	+0.01(+0.04%)
Dec 17, 2007	19.30	19.35	19.21	19.23	179,673	-0.30(-1.52%)
Dec 14, 2007	19.65	19.73	19.50	19.53	113,257	-0.46(-2.30%)
Dec 13, 2007	20.08	20.08	19.78	19.99	255,808	-0.36(-1.75%)
Dec 12, 2007	20.48	20.48	20.19	20.34	772,151	+0.16(+0.81%)
Dec 11, 2007	20.36	20.56	20.14	20.18	1,142,162	-0.39(-1.87%)
Dec 10, 2007	20.51	20.56	20.44	20.56	1,436,714	+0.20(+0.98%)
Dec 07, 2007	20.38	20.38	20.28	20.36	963,434	+0.04(+0.18%)
Dec 06, 2007	20.12	20.35	20.11	20.33	235,290	+0.14(+0.70%)
Dec 05, 2007	20.23	20.29	20.16	20.19	100,433	+0.07(+0.37%)
Dec 04, 2007	20.04	20.15	19.99	20.11	163,069	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.