Indicators

TransCanada Corporation (NY: TRP )

39.03 +0.12 (+0.32%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.948	9.002	8.906	8.935	1,336,727	-0.04(-0.46%)
Dec 28, 2007	8.902	9.002	8.900	8.976	1,240,527	+0.15(+1.66%)
Dec 27, 2007	8.819	8.913	8.819	8.830	858,932	-0.14(-1.51%)
Dec 26, 2007	8.806	9.046	8.725	8.965	2,022,957	+0.13(+1.43%)
Dec 24, 2007	8.784	8.865	8.760	8.839	260,199	+0.13(+1.53%)
Dec 21, 2007	8.649	8.712	8.612	8.706	548,800	+0.03(+0.40%)
Dec 20, 2007	8.666	8.723	8.614	8.671	513,527	+0.07(+0.84%)
Dec 19, 2007	8.572	8.660	8.505	8.599	620,790	+0.08(+0.90%)
Dec 18, 2007	8.546	8.603	8.476	8.522	844,364	-0.01(-0.10%)
Dec 17, 2007	8.500	8.590	8.461	8.531	966,951	+0.08(+0.98%)
Dec 14, 2007	8.489	8.537	8.400	8.448	964,981	-0.04(-0.51%)
Dec 13, 2007	8.474	8.548	8.424	8.492	928,563	-0.06(-0.66%)
Dec 12, 2007	8.614	8.673	8.468	8.548	903,431	-0.01(-0.15%)
Dec 11, 2007	8.706	8.747	8.518	8.562	980,328	-0.23(-2.63%)
Dec 10, 2007	8.732	8.815	8.732	8.793	666,073	+0.01(+0.15%)
Dec 07, 2007	8.741	8.832	8.708	8.780	883,669	+0.12(+1.41%)
Dec 06, 2007	8.592	8.701	8.542	8.658	660,118	+0.07(+0.76%)
Dec 05, 2007	8.492	8.612	8.474	8.592	1,096,226	+0.13(+1.52%)
Dec 04, 2007	8.498	8.513	8.411	8.463	1,261,141	-0.15(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.