Indicators

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.02	10.09	9.897	9.978	723,986	-0.07(-0.72%)
Dec 28, 2007	10.12	10.23	9.965	10.05	676,192	-0.05(-0.46%)
Dec 27, 2007	10.18	10.24	10.06	10.10	560,435	-0.14(-1.41%)
Dec 26, 2007	10.42	10.45	10.24	10.24	524,499	-0.25(-2.35%)
Dec 24, 2007	10.24	10.50	10.19	10.49	430,527	+0.28(+2.75%)
Dec 21, 2007	10.16	10.23	9.986	10.21	1,642,567	+0.16(+1.56%)
Dec 20, 2007	10.11	10.15	9.953	10.05	1,099,873	-0.01(-0.08%)
Dec 19, 2007	10.10	10.18	9.986	10.06	867,650	-0.06(-0.59%)
Dec 18, 2007	10.05	10.13	9.897	10.12	1,177,592	+0.14(+1.36%)
Dec 17, 2007	10.08	10.19	9.965	9.982	885,902	-0.17(-1.67%)
Dec 14, 2007	10.15	10.36	10.13	10.15	781,685	-0.16(-1.52%)
Dec 13, 2007	10.01	10.32	9.965	10.31	1,445,379	+0.23(+2.32%)
Dec 12, 2007	10.48	10.53	9.961	10.08	1,507,082	-0.16(-1.58%)
Dec 11, 2007	10.50	10.55	10.20	10.24	1,606,612	-0.26(-2.47%)
Dec 10, 2007	10.55	10.61	10.39	10.50	1,516,974	-0.05(-0.44%)
Dec 07, 2007	10.49	10.56	10.41	10.54	860,584	+0.06(+0.53%)
Dec 06, 2007	10.56	10.60	10.43	10.49	1,300,062	-0.10(-0.92%)
Dec 05, 2007	10.61	10.67	10.45	10.59	877,541	+0.11(+1.05%)
Dec 04, 2007	10.46	10.60	10.46	10.47	945,135	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.