Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.51	10.64	10.38	10.38	571,688	-0.13(-1.27%)
Dec 28, 2007	10.59	10.73	10.49	10.51	602,012	+0.05(+0.45%)
Dec 27, 2007	10.61	10.71	10.38	10.47	634,068	-0.14(-1.33%)
Dec 26, 2007	10.59	10.73	10.51	10.61	589,694	-0.02(-0.15%)
Dec 24, 2007	10.47	10.77	10.44	10.62	330,016	+0.19(+1.81%)
Dec 21, 2007	10.18	10.60	10.11	10.44	1,483,703	+0.41(+4.07%)
Dec 20, 2007	9.925	10.04	9.784	10.03	653,348	+0.21(+2.16%)
Dec 19, 2007	9.878	9.957	9.697	9.815	623,933	-0.06(-0.56%)
Dec 18, 2007	9.941	10.03	9.792	9.870	964,780	+0.03(+0.32%)
Dec 17, 2007	9.744	9.902	9.689	9.839	816,955	+0.09(+0.89%)
Dec 14, 2007	9.831	9.964	9.737	9.752	830,699	-0.23(-2.28%)
Dec 13, 2007	10.09	10.21	9.815	9.980	742,764	-0.20(-2.01%)
Dec 12, 2007	10.29	10.37	10.04	10.18	665,671	+0.15(+1.49%)
Dec 11, 2007	10.50	10.55	10.01	10.04	691,243	-0.46(-4.34%)
Dec 10, 2007	10.43	10.52	10.29	10.49	572,774	+0.13(+1.29%)
Dec 07, 2007	10.38	10.44	10.16	10.36	545,746	+0.03(+0.30%)
Dec 06, 2007	10.18	10.39	10.15	10.33	758,822	+0.16(+1.55%)
Dec 05, 2007	10.03	10.20	10.00	10.17	873,580	+0.31(+3.19%)
Dec 04, 2007	10.12	10.12	9.831	9.854	825,539	-0.33(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.