Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.590	8.670	8.500	8.670	6,303	-0.14(-1.59%)
Dec 28, 2007	8.970	8.970	8.710	8.810	3,055	-0.05(-0.56%)
Dec 27, 2007	8.700	9.000	8.700	8.860	2,835	+0.11(+1.28%)
Dec 26, 2007	9.070	9.070	8.660	8.748	1,319	-0.31(-3.44%)
Dec 24, 2007	9.060	9.060	9.060	9.060	0	+0.00(+0.00%)
Dec 21, 2007	9.130	9.170	8.500	9.060	4,200	+0.16(+1.80%)
Dec 20, 2007	9.070	9.070	8.810	8.900	4,048	+0.08(+0.91%)
Dec 19, 2007	9.120	9.200	8.820	8.820	2,000	+0.00(+0.00%)
Dec 18, 2007	9.090	9.150	8.820	8.820	1,944	-0.29(-3.18%)
Dec 17, 2007	9.150	9.150	8.890	9.110	1,811	-0.04(-0.44%)
Dec 14, 2007	9.100	9.150	8.900	9.150	1,516	+0.20(+2.23%)
Dec 13, 2007	8.820	9.150	8.820	8.950	3,210	-0.19(-2.08%)
Dec 12, 2007	9.100	9.140	8.910	9.140	1,300	+0.11(+1.22%)
Dec 11, 2007	9.110	9.240	8.900	9.030	3,600	-0.21(-2.27%)
Dec 10, 2007	9.100	9.390	9.100	9.240	2,600	+0.24(+2.67%)
Dec 07, 2007	8.750	9.000	8.750	9.000	7,362	+0.15(+1.69%)
Dec 06, 2007	8.650	8.850	8.430	8.850	5,700	+0.13(+1.49%)
Dec 05, 2007	8.430	8.720	8.430	8.720	2,392	-0.05(-0.57%)
Dec 04, 2007	8.800	8.880	8.350	8.770	3,436	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.