Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.2740 0.2744 0.2729 0.2741 0 +0.00(+0.37%)
Dec 28, 2007 0.2748 0.2752 0.2731 0.2731 0 -0.00(-0.26%)
Dec 27, 2007 0.2748 0.2752 0.2737 0.2738 0 -0.00(-0.18%)
Dec 26, 2007 0.2745 0.2752 0.2743 0.2743 0 -0.00(-0.07%)
Dec 24, 2007 0.2748 0.2752 0.2740 0.2745 0 -0.00(-0.04%)
Dec 21, 2007 0.2754 0.2758 0.2740 0.2746 0 +0.00(+0.11%)
Dec 20, 2007 0.2743 0.2744 0.2742 0.2743 0 +0.00(+0.00%)
Dec 19, 2007 0.2754 0.2758 0.2742 0.2743 0 -0.00(-0.07%)
Dec 18, 2007 0.2745 0.2747 0.2745 0.2745 0 +0.00(+0.11%)
Dec 17, 2007 0.2754 0.2754 0.2741 0.2742 0 +0.00(+0.00%)
Dec 14, 2007 0.2743 0.2758 0.2737 0.2742 0 +0.00(+0.07%)
Dec 13, 2007 0.2743 0.2743 0.2740 0.2740 0 +0.00(+0.00%)
Dec 12, 2007 0.2740 0.2740 0.2738 0.2740 0 +0.00(+0.04%)
Dec 11, 2007 0.2743 0.2748 0.2737 0.2739 0 -0.00(-0.15%)
Dec 10, 2007 0.2743 0.2748 0.2737 0.2743 0 +0.00(+0.00%)
Dec 07, 2007 0.2743 0.2748 0.2737 0.2743 0 +0.00(+0.00%)
Dec 06, 2007 0.2743 0.2760 0.2725 0.2743 0 +0.00(+0.00%)
Dec 05, 2007 0.2741 0.2759 0.2724 0.2743 0 +0.00(+0.00%)
Dec 04, 2007 0.2743 0.2758 0.2726 0.2743 0 +0.00(+0.00%)
Dec 03, 2007 0.2748 0.2763 0.2727 0.2743 0 +0.00(+0.00%)
Nov 30, 2007 0.2745 0.2763 0.2727 0.2743 0 +0.00(+0.00%)
Nov 29, 2007 0.2743 0.2761 0.2727 0.2743 0 +0.00(+0.00%)
Nov 28, 2007 0.2740 0.2758 0.2725 0.2743 0 +0.00(+0.15%)
Nov 27, 2007 0.2739 0.2740 0.2738 0.2739 0 +0.00(+0.37%)
Nov 26, 2007 0.2739 0.2756 0.2722 0.2729 0 -0.00(-0.40%)
Nov 23, 2007 0.2745 0.2758 0.2722 0.2740 0 -0.00(-0.18%)
Nov 21, 2007 0.2745 0.2746 0.2744 0.2745 0 -0.00(-0.47%)
Nov 20, 2007 0.2763 0.2788 0.2725 0.2758 0 -0.00(-0.04%)
Nov 19, 2007 0.2762 0.2779 0.2745 0.2759 0 +0.00(+0.00%)
Nov 16, 2007 0.2761 0.2779 0.2744 0.2759 0 -0.00(-0.18%)
Nov 15, 2007 0.2764 0.2765 0.2763 0.2764 0 +0.00(+0.11%)
Nov 14, 2007 0.2763 0.2779 0.2746 0.2761 0 +0.00(+0.00%)
Nov 13, 2007 0.2763 0.2779 0.2745 0.2761 0 -0.00(-0.07%)
Nov 12, 2007 0.2762 0.2779 0.2745 0.2763 0 +0.00(+0.00%)
Nov 09, 2007 0.2763 0.2778 0.2741 0.2763 0 +0.00(+0.00%)
Nov 08, 2007 0.2763 0.2783 0.2743 0.2763 0 +0.00(+0.00%)
Nov 07, 2007 0.2763 0.2765 0.2763 0.2763 0 -0.00(-0.07%)
Nov 06, 2007 0.2766 0.2767 0.2763 0.2765 0 -0.00(-0.07%)
Nov 05, 2007 0.2767 0.2768 0.2766 0.2767 0 -0.00(-0.11%)
Nov 02, 2007 0.2770 0.2798 0.2738 0.2770 0 -0.00(-0.04%)
Nov 01, 2007 0.2771 0.2787 0.2754 0.2771 0 -0.00(-0.04%)
Oct 31, 2007 0.2772 0.2787 0.2754 0.2772 0 +0.00(+0.00%)
Oct 30, 2007 0.2772 0.2802 0.2742 0.2772 0 +0.00(+0.00%)
Oct 29, 2007 0.2774 0.2788 0.2754 0.2772 0 +0.00(+0.00%)
Oct 26, 2007 0.2774 0.2790 0.2754 0.2772 0 -0.00(-0.14%)
Oct 25, 2007 0.2776 0.2791 0.2758 0.2776 0 +0.00(+0.00%)
Oct 24, 2007 0.2781 0.2796 0.2761 0.2776 0 -0.00(-0.14%)
Oct 23, 2007 0.2779 0.2798 0.2764 0.2780 0 -0.00(-0.14%)
Oct 19, 2007 0.2783 0.2808 0.2766 0.2784 0 -0.00(-0.07%)
Oct 18, 2007 0.2788 0.2803 0.2767 0.2786 0 -0.00(-0.07%)
Oct 17, 2007 0.2788 0.2803 0.2773 0.2788 0 +0.00(+0.00%)
Oct 16, 2007 0.2801 0.2816 0.2773 0.2788 0 -0.00(-0.46%)
Oct 15, 2007 0.2801 0.2803 0.2801 0.2801 0 -0.00(-0.07%)
Oct 12, 2007 0.2802 0.2820 0.2785 0.2803 0 +0.00(+0.00%)
Oct 11, 2007 0.2803 0.2818 0.2787 0.2803 0 +0.00(+0.04%)
Oct 10, 2007 0.2802 0.2818 0.2787 0.2802 0 -0.00(-0.04%)
Oct 09, 2007 0.2801 0.2820 0.2786 0.2803 0 +0.00(+0.07%)
Oct 08, 2007 0.2801 0.2816 0.2786 0.2801 0 +0.00(+0.00%)
Oct 05, 2007 0.2799 0.2831 0.2770 0.2801 0 -0.00(-0.04%)
Oct 04, 2007 0.2796 0.2862 0.2742 0.2802 0 +0.00(+0.04%)
Oct 03, 2007 0.2801 0.2803 0.2801 0.2801 0 +0.00(+0.25%)
Oct 02, 2007 0.2796 0.2811 0.2778 0.2794 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.