Indicators

Allot Communications (NQ: ALLT )

2.066 -0.034 (-1.61%)

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.810	4.850	4.700	4.850	81,845	+0.04(+0.83%)
Dec 28, 2007	4.410	4.820	4.410	4.810	66,397	+0.28(+6.18%)
Dec 27, 2007	4.700	4.790	4.230	4.530	129,126	-0.20(-4.23%)
Dec 26, 2007	4.710	4.840	4.650	4.730	35,320	+0.20(+4.42%)
Dec 24, 2007	4.800	4.820	4.480	4.530	92,646	-0.26(-5.43%)
Dec 21, 2007	4.750	4.800	4.650	4.790	57,182	+0.00(+0.00%)
Dec 20, 2007	4.850	4.850	4.630	4.790	57,573	-0.01(-0.21%)
Dec 19, 2007	4.750	4.830	4.650	4.800	28,780	-0.02(-0.41%)
Dec 18, 2007	4.680	4.940	4.570	4.820	38,420	+0.03(+0.63%)
Dec 17, 2007	4.770	4.830	4.610	4.790	13,200	+0.03(+0.63%)
Dec 14, 2007	4.550	4.850	4.540	4.760	39,050	+0.26(+5.78%)
Dec 13, 2007	4.480	4.560	4.290	4.500	51,217	+0.15(+3.45%)
Dec 12, 2007	4.400	4.440	4.270	4.350	43,942	-0.05(-1.14%)
Dec 11, 2007	4.510	4.580	4.330	4.400	35,461	-0.14(-3.08%)
Dec 10, 2007	4.520	4.570	4.480	4.540	30,100	+0.03(+0.67%)
Dec 07, 2007	4.630	4.720	4.450	4.510	33,080	-0.13(-2.80%)
Dec 06, 2007	4.750	4.800	4.610	4.640	42,820	-0.08(-1.69%)
Dec 05, 2007	4.650	4.780	4.580	4.720	43,429	+0.10(+2.16%)
Dec 04, 2007	4.610	4.660	4.500	4.620	25,367	-0.04(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.