Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.74 +0.37 (+1.35%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.6621 0.6638 0.6303 0.6444 901,403 -0.02(-3.69%)
Dec 30, 2008 0.6612 0.6779 0.6497 0.6691 548,746 +0.01(+2.29%)
Dec 29, 2008 0.6744 0.6779 0.6473 0.6541 876,267 -0.03(-4.63%)
Dec 26, 2008 0.6788 0.6912 0.6735 0.6859 167,004 +0.01(+1.43%)
Dec 24, 2008 0.6956 0.6956 0.6656 0.6762 1,310,856 -0.02(-3.52%)
Dec 23, 2008 0.7017 0.7123 0.6965 0.7009 600,958 -0.00(-0.63%)
Dec 22, 2008 0.7194 0.7289 0.6973 0.7053 715,966 -0.04(-4.88%)
Dec 19, 2008 0.7573 0.7670 0.7414 0.7414 418,130 -0.02(-2.32%)
Dec 18, 2008 0.7529 0.7679 0.7308 0.7591 499,505 -0.01(-1.49%)
Dec 17, 2008 0.7714 0.7758 0.7502 0.7705 687,824 -0.02(-2.17%)
Dec 16, 2008 0.7441 0.7881 0.7291 0.7876 722,681 +0.05(+6.99%)
Dec 15, 2008 0.7185 0.7361 0.7000 0.7361 606,119 +0.02(+3.09%)
Dec 12, 2008 0.6832 0.7397 0.6436 0.7141 1,200,624 +0.02(+3.32%)
Dec 11, 2008 0.7053 0.7097 0.6903 0.6912 331,219 -0.01(-1.75%)
Dec 10, 2008 0.6973 0.7053 0.6894 0.7035 239,419 +0.02(+2.57%)
Dec 09, 2008 0.6965 0.7123 0.6806 0.6859 561,598 -0.01(-1.49%)
Dec 08, 2008 0.7053 0.7141 0.6903 0.6962 845,822 +0.01(+0.86%)
Dec 05, 2008 0.6903 0.6965 0.6603 0.6903 493,890 -0.00(-0.13%)
Dec 04, 2008 0.6929 0.7123 0.6868 0.6912 456,469 -0.01(-0.88%)
Dec 03, 2008 0.6780 0.7167 0.6541 0.6973 421,272 +0.02(+3.13%)
Dec 02, 2008 0.6603 0.6912 0.6497 0.6762 492,473 +0.03(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.