Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 23.27 23.88 23.14 23.57 21,853,216 +0.16(+0.68%)
Dec 30, 2008 22.36 23.46 22.21 23.41 20,505,596 +1.11(+5.00%)
Dec 29, 2008 22.53 22.75 21.98 22.30 21,606,490 +0.19(+0.84%)
Dec 26, 2008 21.97 22.25 21.80 22.11 11,300,144 +0.27(+1.23%)
Dec 24, 2008 21.94 22.11 21.76 21.84 9,327,773 -0.21(-0.95%)
Dec 23, 2008 22.69 22.87 21.98 22.05 25,476,508 -0.49(-2.16%)
Dec 22, 2008 23.36 23.43 22.24 22.54 24,754,960 -0.58(-2.50%)
Dec 19, 2008 23.82 24.30 23.04 23.12 42,734,916 -0.34(-1.44%)
Dec 18, 2008 24.31 24.42 23.00 23.45 34,285,300 -0.86(-3.52%)
Dec 17, 2008 24.50 24.98 24.25 24.31 25,996,824 -0.32(-1.31%)
Dec 16, 2008 23.99 24.74 23.80 24.63 29,875,906 +1.01(+4.30%)
Dec 15, 2008 23.93 24.31 23.21 23.62 26,051,918 +0.23(+0.99%)
Dec 12, 2008 22.98 24.06 22.76 23.39 26,935,966 -0.65(-2.69%)
Dec 11, 2008 24.45 25.12 23.73 24.03 26,523,168 -0.23(-0.94%)
Dec 10, 2008 23.67 24.54 23.53 24.26 30,573,026 +0.99(+4.26%)
Dec 09, 2008 22.87 23.99 22.75 23.27 30,204,280 +0.13(+0.55%)
Dec 08, 2008 22.75 23.65 22.62 23.14 35,622,436 +1.40(+6.45%)
Dec 05, 2008 20.75 22.11 19.86 21.74 44,387,284 +0.68(+3.22%)
Dec 04, 2008 22.08 22.58 20.74 21.06 33,558,360 -1.58(-6.99%)
Dec 03, 2008 21.92 22.80 21.27 22.64 35,434,648 +0.11(+0.48%)
Dec 02, 2008 22.58 22.86 21.71 22.54 31,588,858 +0.68(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.