Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.516 7.503 7.503 7.503 9,511,417 +0.10(+1.34%)
Dec 30, 2009 7.457 7.503 7.378 7.404 13,401,446 -0.17(-2.26%)
Dec 29, 2009 7.753 7.767 7.569 7.575 12,159,271 -0.13(-1.63%)
Dec 28, 2009 7.898 7.912 7.635 7.701 9,588,559 -0.07(-0.85%)
Dec 24, 2009 7.846 7.852 7.727 7.767 5,845,188 +0.01(+0.17%)
Dec 23, 2009 7.720 7.839 7.615 7.753 15,788,565 +0.18(+2.35%)
Dec 22, 2009 7.437 7.575 7.285 7.575 23,923,506 +0.16(+2.13%)
Dec 21, 2009 7.641 7.681 7.325 7.417 25,762,010 -0.13(-1.75%)
Dec 18, 2009 7.509 7.622 7.391 7.549 32,057,586 +0.07(+0.97%)
Dec 17, 2009 7.833 7.865 7.463 7.476 31,775,994 -0.61(-7.58%)
Dec 16, 2009 7.997 8.142 7.938 8.090 24,353,432 +0.19(+2.42%)
Dec 15, 2009 8.037 8.103 7.879 7.898 18,531,038 -0.16(-2.04%)
Dec 14, 2009 8.063 8.096 7.984 8.063 24,205,244 +0.12(+1.49%)
Dec 11, 2009 8.254 8.268 7.885 7.945 29,068,852 -0.30(-3.68%)
Dec 10, 2009 8.327 8.386 8.148 8.248 20,962,808 -0.01(-0.08%)
Dec 09, 2009 8.103 8.367 8.043 8.254 29,078,880 +0.21(+2.62%)
Dec 08, 2009 8.182 8.287 7.978 8.043 29,424,536 -0.25(-3.02%)
Dec 07, 2009 8.149 8.564 8.030 8.294 38,735,036 -0.18(-2.18%)
Dec 04, 2009 8.736 8.782 8.254 8.479 43,710,956 -0.45(-5.09%)
Dec 03, 2009 9.131 9.197 8.901 8.934 34,318,028 -0.34(-3.70%)
Dec 02, 2009 9.276 9.474 9.217 9.276 35,333,116 +0.14(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.