Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 17.72 17.78 17.78 17.78 33,600 +0.23(+1.31%)
Dec 30, 2009 17.63 17.96 17.41 17.55 22,051 -0.31(-1.74%)
Dec 29, 2009 17.98 17.99 17.55 17.86 5,588 -0.02(-0.11%)
Dec 28, 2009 17.60 17.92 17.37 17.88 9,527 +0.07(+0.39%)
Dec 24, 2009 17.51 17.95 17.46 17.81 7,283 +0.36(+2.06%)
Dec 23, 2009 17.37 17.45 16.66 17.45 36,589 +0.12(+0.69%)
Dec 22, 2009 17.53 17.59 16.86 17.33 83,772 -0.22(-1.23%)
Dec 21, 2009 17.54 17.81 17.45 17.55 11,515 +0.01(+0.03%)
Dec 18, 2009 17.18 17.90 17.15 17.54 31,620 +0.20(+1.15%)
Dec 17, 2009 17.46 17.57 17.00 17.34 29,665 -0.48(-2.69%)
Dec 16, 2009 17.69 18.10 17.11 17.82 45,192 -0.38(-2.09%)
Dec 15, 2009 18.53 18.53 17.96 18.20 65,265 -0.21(-1.14%)
Dec 14, 2009 18.38 18.87 18.35 18.41 24,911 +0.02(+0.11%)
Dec 11, 2009 18.66 18.88 18.36 18.39 14,675 -0.36(-1.92%)
Dec 10, 2009 18.84 19.00 18.62 18.75 74,159 -0.19(-1.00%)
Dec 09, 2009 19.25 19.50 18.64 18.94 113,263 -0.31(-1.61%)
Dec 08, 2009 19.40 19.50 19.25 19.25 47,515 -0.25(-1.28%)
Dec 07, 2009 19.13 19.50 19.11 19.50 32,108 +0.36(+1.88%)
Dec 04, 2009 19.00 19.18 18.90 19.14 66,660 +0.17(+0.89%)
Dec 03, 2009 18.90 19.00 18.86 18.97 40,626 +0.07(+0.37%)
Dec 02, 2009 18.58 19.00 18.58 18.90 49,633 +0.10(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.