Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

14.16 -0.08 (-0.53%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.779 4.805 4.648 4.648 462,469 -0.14(-2.88%)
Dec 30, 2010 4.753 4.825 4.746 4.786 369,850 +0.03(+0.69%)
Dec 29, 2010 4.819 4.819 4.746 4.753 270,043 -0.04(-0.82%)
Dec 28, 2010 4.773 4.825 4.746 4.792 401,079 +0.01(+0.27%)
Dec 27, 2010 4.733 4.805 4.727 4.779 288,623 +0.03(+0.69%)
Dec 23, 2010 4.891 4.904 4.740 4.746 491,778 -0.14(-2.95%)
Dec 22, 2010 4.661 4.904 4.628 4.891 1,210,407 +0.25(+5.37%)
Dec 21, 2010 4.457 4.654 4.457 4.641 828,717 +0.19(+4.28%)
Dec 20, 2010 4.438 4.549 4.385 4.451 779,364 +0.02(+0.44%)
Dec 17, 2010 4.563 4.602 4.379 4.431 2,659,273 -0.18(-3.85%)
Dec 16, 2010 4.563 4.681 4.543 4.608 715,810 +0.05(+1.15%)
Dec 15, 2010 4.589 4.681 4.530 4.556 934,055 -0.06(-1.28%)
Dec 14, 2010 4.576 4.622 4.523 4.615 701,135 +0.07(+1.44%)
Dec 13, 2010 4.582 4.595 4.536 4.549 792,000 -0.03(-0.72%)
Dec 10, 2010 4.523 4.595 4.490 4.582 686,467 +0.06(+1.31%)
Dec 09, 2010 4.569 4.595 4.477 4.523 623,294 +0.00(+0.00%)
Dec 08, 2010 4.464 4.589 4.451 4.523 726,636 +0.03(+0.58%)
Dec 07, 2010 4.523 4.556 4.464 4.497 592,676 +0.01(+0.29%)
Dec 06, 2010 4.392 4.523 4.349 4.484 787,465 +0.09(+2.09%)
Dec 03, 2010 4.280 4.405 4.254 4.392 404,045 +0.08(+1.83%)
Dec 02, 2010 4.267 4.379 4.241 4.313 649,654 +0.06(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.