Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 39.72 39.85 39.35 39.37 216,633 -0.46(-1.15%)
Dec 30, 2010 39.85 40.20 39.81 39.83 178,252 -0.11(-0.28%)
Dec 29, 2010 40.11 40.39 39.80 39.94 200,070 -0.15(-0.37%)
Dec 28, 2010 40.51 40.79 40.04 40.09 248,304 -0.30(-0.74%)
Dec 27, 2010 40.08 40.59 40.05 40.39 474,931 -0.05(-0.12%)
Dec 23, 2010 41.57 41.59 40.39 40.44 686,626 -1.11(-2.67%)
Dec 22, 2010 41.98 42.03 41.41 41.55 304,680 -0.45(-1.07%)
Dec 21, 2010 41.85 42.19 41.76 42.00 405,735 +0.50(+1.20%)
Dec 20, 2010 41.52 41.71 40.81 41.50 698,815 +0.20(+0.48%)
Dec 17, 2010 42.01 42.17 41.28 41.30 513,438 -0.92(-2.18%)
Dec 16, 2010 41.16 42.50 41.04 42.22 367,825 +1.23(+3.00%)
Dec 15, 2010 41.47 41.73 40.95 40.99 569,480 -0.63(-1.51%)
Dec 14, 2010 41.30 41.85 41.21 41.62 536,556 +0.42(+1.02%)
Dec 13, 2010 42.49 42.49 41.18 41.20 587,012 -1.20(-2.83%)
Dec 10, 2010 41.94 42.49 41.86 42.40 416,522 +0.51(+1.22%)
Dec 09, 2010 41.84 42.30 41.61 41.89 448,526 +0.10(+0.24%)
Dec 08, 2010 42.00 42.26 41.20 41.79 557,370 -0.32(-0.76%)
Dec 07, 2010 43.00 43.29 41.85 42.11 808,964 -0.66(-1.54%)
Dec 06, 2010 43.41 43.50 41.95 42.77 747,566 -0.85(-1.95%)
Dec 03, 2010 40.58 43.80 40.48 43.62 1,390,051 +2.62(+6.39%)
Dec 02, 2010 40.79 41.02 40.00 41.00 658,341 +0.08(+0.20%)
Dec 01, 2010 40.03 41.40 39.95 40.92 526,350 +1.34(+3.39%)
Nov 30, 2010 39.51 39.95 39.25 39.58 658,569 -0.27(-0.68%)
Nov 29, 2010 39.82 39.95 39.00 39.85 327,752 -0.08(-0.20%)
Nov 26, 2010 39.93 40.18 39.73 39.93 64,374 -0.21(-0.52%)
Nov 24, 2010 40.10 40.14 40.14 40.14 216,138 +0.37(+0.93%)
Nov 23, 2010 40.00 40.00 39.21 39.77 381,425 -0.53(-1.32%)
Nov 22, 2010 39.94 40.42 39.59 40.30 389,989 +0.36(+0.90%)
Nov 19, 2010 39.26 40.08 39.18 39.94 360,001 +0.71(+1.81%)
Nov 18, 2010 39.40 39.85 39.22 39.23 306,694 +0.20(+0.51%)
Nov 17, 2010 38.66 39.15 38.53 39.03 241,700 +0.34(+0.88%)
Nov 16, 2010 39.41 39.41 38.20 38.69 585,011 -1.14(-2.86%)
Nov 15, 2010 40.64 40.83 39.80 39.83 327,676 -0.61(-1.51%)
Nov 12, 2010 40.78 41.01 40.13 40.44 460,115 -0.63(-1.53%)
Nov 11, 2010 40.36 41.39 40.27 41.07 407,819 +0.37(+0.91%)
Nov 10, 2010 40.54 40.81 40.10 40.70 435,310 +0.23(+0.57%)
Nov 09, 2010 40.26 40.89 40.09 40.47 429,185 +0.31(+0.77%)
Nov 08, 2010 40.24 40.41 39.85 40.16 260,418 -0.27(-0.67%)
Nov 05, 2010 39.93 40.47 39.91 40.43 451,072 +0.55(+1.38%)
Nov 04, 2010 39.51 40.14 39.47 39.88 688,949 +0.97(+2.49%)
Nov 03, 2010 38.95 39.47 38.46 38.91 433,225 -0.17(-0.44%)
Nov 02, 2010 38.70 39.19 38.61 39.08 452,834 +0.73(+1.90%)
Nov 01, 2010 39.05 39.55 38.04 38.35 518,973 -0.40(-1.03%)
Oct 29, 2010 39.37 39.47 38.64 38.75 413,671 -0.64(-1.62%)
Oct 28, 2010 38.53 40.42 38.19 39.39 1,392,885 +2.05(+5.49%)
Oct 27, 2010 36.66 37.47 36.54 37.34 673,229 +0.42(+1.14%)
Oct 25, 2010 37.01 37.23 36.79 36.92 210,505 +0.05(+0.14%)
Oct 22, 2010 37.19 37.39 36.78 36.87 166,803 -0.30(-0.81%)
Oct 21, 2010 37.25 38.17 36.67 37.17 380,207 +0.11(+0.30%)
Oct 20, 2010 36.03 37.30 36.00 37.06 448,953 +1.21(+3.38%)
Oct 19, 2010 35.90 36.53 35.54 35.85 407,032 -0.57(-1.57%)
Oct 18, 2010 36.14 36.76 36.08 36.42 361,029 +0.22(+0.61%)
Oct 15, 2010 36.13 36.55 35.92 36.20 245,364 +0.20(+0.56%)
Oct 14, 2010 35.97 36.22 35.49 36.00 331,414 -0.23(-0.63%)
Oct 13, 2010 36.29 36.46 35.60 36.23 347,251 +0.14(+0.39%)
Oct 12, 2010 36.28 36.34 35.71 36.09 218,112 -0.30(-0.82%)
Oct 11, 2010 36.74 36.74 36.26 36.39 368,476 -0.45(-1.22%)
Oct 08, 2010 36.84 37.42 36.81 36.84 327,948 -0.06(-0.16%)
Oct 07, 2010 37.29 37.29 36.31 36.90 733,908 -0.36(-0.97%)
Oct 06, 2010 37.32 37.50 36.97 37.26 339,479 -0.17(-0.45%)
Oct 05, 2010 36.33 37.49 36.19 37.43 635,353 +1.50(+4.17%)
Oct 04, 2010 36.23 36.56 35.57 35.93 297,682 -0.49(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.