Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2820 0.2820 0.2816 0.2816 0 -0.00(-0.07%)
Dec 30, 2010 0.2818 0.2818 0.2818 0 -0.00(-0.20%)
Dec 29, 2010 0.2824 0.2824 0.2824 0 -0.00(-0.04%)
Dec 28, 2010 0.2825 0.2825 0.2825 0 +0.00(+0.00%)
Dec 27, 2010 0.2825 0.2825 0.2825 0 +0.00(+0.05%)
Dec 23, 2010 0.2823 0.2823 0.2823 0 -0.00(-0.12%)
Dec 22, 2010 0.2827 0.2827 0.2827 0 -0.00(-0.11%)
Dec 20, 2010 0.2830 0.2830 0.2830 0 +0.00(+0.27%)
Dec 17, 2010 0.2825 0.2825 0.2823 0.2823 0 -0.00(-0.09%)
Dec 16, 2010 0.2825 0.2825 0.2825 0 +0.00(+0.18%)
Dec 15, 2010 0.2820 0.2820 0.2820 0 +0.00(+0.00%)
Dec 14, 2010 0.2820 0.2820 0.2820 0 -0.00(-0.18%)
Dec 13, 2010 0.2825 0.2825 0.2825 0.2825 0 +0.00(+0.07%)
Dec 10, 2010 0.2825 0.2825 0.2823 0.2823 0 -0.00(-0.04%)
Dec 09, 2010 0.2824 0.2824 0.2824 0 +0.00(+0.09%)
Dec 08, 2010 0.2822 0.2822 0.2822 0 +0.00(+0.05%)
Dec 07, 2010 0.2820 0.2820 0.2820 0 +0.00(+0.03%)
Dec 06, 2010 0.2819 0.2819 0.2819 0 -0.00(-0.20%)
Dec 03, 2010 0.2825 0.2825 0.2825 0.2825 0 -0.00(-0.04%)
Dec 02, 2010 0.2826 0.2826 0.2826 0 -0.00(-0.11%)
Dec 01, 2010 0.2829 0.2829 0.2829 0.2829 0 +0.00(+0.05%)
Nov 30, 2010 0.2828 0.2828 0.2828 0 +0.00(+0.19%)
Nov 29, 2010 0.2822 0.2822 0.2822 0.2822 0 +0.00(+0.07%)
Nov 26, 2010 0.2820 0.2820 0.2820 0.2820 0 +0.00(+0.00%)
Nov 25, 2010 0.2820 0.2820 0.2820 0.2820 0 +0.00(+0.00%)
Nov 24, 2010 0.2820 0.2820 0.2820 0 +0.00(+0.07%)
Nov 23, 2010 0.2818 0.2818 0.2818 0.2818 0 +0.00(+0.11%)
Nov 22, 2010 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Nov 19, 2010 0.2820 0.2820 0.2815 0.2815 0 -0.00(-0.35%)
Nov 18, 2010 0.2825 0.2825 0.2825 0.2825 0 +0.00(+0.18%)
Nov 16, 2010 0.2820 0.2820 0.2820 0 +0.00(+0.00%)
Nov 15, 2010 0.2820 0.2820 0.2820 0 +0.00(+0.36%)
Nov 12, 2010 0.2810 0.2810 0.2810 0.2810 0 -0.00(-0.07%)
Nov 11, 2010 0.2812 0.2812 0.2812 0.2812 0 +0.00(+0.07%)
Nov 10, 2010 0.2810 0.2810 0.2810 0 +0.00(+0.00%)
Nov 09, 2010 0.2810 0.2810 0.2810 0 +0.00(+0.18%)
Nov 08, 2010 0.2805 0.2805 0.2805 0 +0.00(+0.18%)
Nov 05, 2010 0.2800 0.2800 0.2800 0 -0.00(-0.18%)
Nov 04, 2010 0.2805 0.2805 0.2805 0 -0.00(-0.15%)
Nov 03, 2010 0.2809 0.2809 0.2809 0 -0.00(-0.03%)
Nov 02, 2010 0.2810 0.2810 0.2810 0 +0.00(+0.07%)
Nov 01, 2010 0.2808 0.2808 0.2808 0 -0.00(-0.23%)
Oct 29, 2010 0.2814 0.2814 0.2814 0 +0.00(+0.04%)
Oct 28, 2010 0.2813 0.2813 0.2813 0 -0.00(-0.04%)
Oct 27, 2010 0.2814 0.2814 0.2814 0 +0.00(+0.02%)
Oct 25, 2010 0.2814 0.2814 0.2814 0 -0.00(-0.09%)
Oct 22, 2010 0.2817 0.2817 0.2817 0 -0.00(-0.12%)
Oct 21, 2010 0.2820 0.2820 0.2820 0 +0.00(+0.02%)
Oct 20, 2010 0.2819 0.2819 0.2819 0 -0.00(-0.19%)
Oct 19, 2010 0.2825 0.2825 0.2825 0 +0.00(+0.19%)
Oct 18, 2010 0.2820 0.2820 0.2820 0 +0.00(+0.10%)
Oct 15, 2010 0.2817 0.2817 0.2817 0 -0.00(-0.28%)
Oct 14, 2010 0.2825 0.2825 0.2825 0 +0.00(+0.00%)
Oct 13, 2010 0.2825 0.2825 0.2825 0 +0.00(+0.05%)
Oct 12, 2010 0.2823 0.2823 0.2823 0 -0.00(-0.23%)
Oct 08, 2010 0.2830 0.2830 0.2830 0 -0.00(-0.01%)
Oct 07, 2010 0.2830 0.2830 0.2830 0 -0.00(-0.34%)
Oct 06, 2010 0.2840 0.2840 0.2840 0 -0.00(-0.03%)
Oct 05, 2010 0.2841 0.2841 0.2841 0 -0.00(-0.15%)
Oct 04, 2010 0.2845 0.2845 0.2845 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.