Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	113.29	114.31	113.29	113.66	103,781	-0.07(-0.06%)
Dec 29, 2011	112.94	113.80	112.60	113.74	134,070	+1.09(+0.96%)
Dec 28, 2011	114.88	115.17	112.57	112.65	157,004	-2.07(-1.80%)
Dec 27, 2011	114.85	115.30	114.16	114.72	88,479	+0.03(+0.03%)
Dec 23, 2011	114.44	114.84	113.98	114.69	131,236	+1.85(+1.64%)
Dec 21, 2011	112.18	113.03	111.08	112.84	482,847	-2.96(-2.56%)
Dec 20, 2011	114.25	117.23	114.25	115.80	305,776	+3.73(+3.33%)
Dec 19, 2011	114.58	115.30	111.95	112.07	279,676	-3.76(-3.25%)
Dec 16, 2011	115.42	116.15	114.17	115.83	393,193	+1.42(+1.25%)
Dec 15, 2011	116.73	117.37	114.20	114.41	374,494	-1.80(-1.55%)
Dec 14, 2011	119.72	120.31	115.86	116.21	424,010	-4.42(-3.66%)
Dec 13, 2011	123.05	123.93	119.73	120.63	211,807	-0.82(-0.68%)
Dec 12, 2011	123.03	123.03	120.11	121.45	210,479	-4.78(-3.78%)
Dec 09, 2011	124.62	127.10	124.55	126.22	256,692	+2.54(+2.06%)
Dec 08, 2011	126.21	127.90	123.63	123.68	142,424	-3.92(-3.07%)
Dec 07, 2011	127.20	128.25	125.75	127.60	276,669	-1.57(-1.22%)
Dec 06, 2011	127.89	130.71	127.49	129.18	332,049	-0.25(-0.19%)
Dec 05, 2011	128.86	130.75	127.80	129.42	285,464	+4.03(+3.21%)
Dec 02, 2011	128.68	128.68	125.10	125.40	239,523	-1.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.