Indicators

Prudential Financial (NY: PRU )

117.84 +0.14 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.77	30.99	30.74	30.82	3,190,133	-0.12(-0.38%)
Dec 29, 2011	30.47	31.08	30.40	30.93	2,978,234	+0.50(+1.64%)
Dec 28, 2011	31.14	31.14	30.39	30.43	3,915,262	-0.61(-1.96%)
Dec 27, 2011	31.10	31.36	30.90	31.04	3,131,595	-0.26(-0.84%)
Dec 23, 2011	31.20	31.34	30.86	31.31	3,026,530	+0.98(+3.22%)
Dec 21, 2011	30.24	30.42	29.81	30.33	5,994,027	+0.10(+0.35%)
Dec 20, 2011	29.50	30.40	29.38	30.23	8,122,531	+1.34(+4.64%)
Dec 19, 2011	29.74	29.76	28.76	28.89	5,842,353	-0.67(-2.27%)
Dec 16, 2011	29.70	29.97	29.37	29.56	9,286,200	+0.10(+0.33%)
Dec 15, 2011	29.86	29.97	29.40	29.46	5,837,031	+0.15(+0.52%)
Dec 14, 2011	29.17	29.65	28.74	29.30	7,043,172	-0.07(-0.23%)
Dec 13, 2011	30.10	30.55	29.01	29.37	6,728,405	-0.52(-1.75%)
Dec 12, 2011	30.39	30.39	29.57	29.89	6,543,594	-1.09(-3.51%)
Dec 09, 2011	30.59	31.35	30.53	30.98	11,668,272	+0.62(+2.05%)
Dec 08, 2011	31.28	31.28	30.25	30.36	7,163,289	-1.43(-4.51%)
Dec 07, 2011	31.33	31.97	30.82	31.79	5,224,693	+0.18(+0.58%)
Dec 06, 2011	31.73	31.87	31.30	31.61	5,898,539	-0.09(-0.29%)
Dec 05, 2011	31.51	32.25	31.34	31.70	5,566,268	+0.71(+2.30%)
Dec 02, 2011	31.06	31.65	30.90	30.99	5,615,906	+0.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.