Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

129.55 +0.45 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.739	4.751	4.677	4.682	12,532,727	-0.05(-1.09%)
Dec 29, 2011	4.640	4.748	4.622	4.733	21,045,516	+0.13(+2.77%)
Dec 28, 2011	4.786	4.790	4.582	4.605	17,984,822	-0.17(-3.64%)
Dec 27, 2011	4.739	4.825	4.732	4.779	11,334,259	+0.01(+0.19%)
Dec 23, 2011	4.713	4.776	4.668	4.770	15,529,521	+0.24(+5.23%)
Dec 21, 2011	4.495	4.552	4.370	4.533	26,145,088	+0.03(+0.77%)
Dec 20, 2011	4.328	4.524	4.318	4.498	33,113,138	+0.37(+8.97%)
Dec 19, 2011	4.309	4.354	4.101	4.128	21,654,316	-0.14(-3.28%)
Dec 16, 2011	4.336	4.410	4.240	4.268	27,356,306	+0.02(+0.53%)
Dec 15, 2011	4.334	4.345	4.218	4.246	27,476,126	+0.06(+1.32%)
Dec 14, 2011	4.278	4.331	4.168	4.191	32,871,924	-0.15(-3.42%)
Dec 13, 2011	4.555	4.625	4.276	4.339	34,790,708	-0.14(-3.14%)
Dec 12, 2011	4.563	4.563	4.366	4.480	32,738,588	-0.21(-4.46%)
Dec 09, 2011	4.522	4.723	4.508	4.689	29,474,236	+0.22(+5.03%)
Dec 08, 2011	4.684	4.716	4.425	4.465	41,513,140	-0.31(-6.49%)
Dec 07, 2011	4.677	4.836	4.582	4.775	41,873,824	+0.04(+0.78%)
Dec 06, 2011	4.729	4.828	4.681	4.738	24,377,796	+0.00(+0.10%)
Dec 05, 2011	4.800	4.846	4.655	4.733	27,726,516	+0.14(+3.03%)
Dec 02, 2011	4.722	4.771	4.577	4.594	29,069,316	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.