Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.420 5.430 5.020 5.150 25,339,250 +0.14(+2.79%)
Dec 29, 2011 4.810 5.020 4.810 5.010 21,942,260 +0.20(+4.16%)
Dec 28, 2011 4.960 4.980 4.800 4.810 12,183,438 -0.18(-3.61%)
Dec 27, 2011 5.100 5.100 4.960 4.990 9,303,057 -0.13(-2.54%)
Dec 23, 2011 5.086 5.200 5.030 5.120 8,058,229 +0.01(+0.20%)
Dec 21, 2011 4.970 5.130 4.930 5.110 11,042,437 +0.15(+2.92%)
Dec 20, 2011 4.870 5.000 4.810 4.965 16,289,367 +0.14(+2.90%)
Dec 19, 2011 5.000 5.000 4.790 4.825 13,091,561 -0.09(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.