Skip to main content

Switzerland Ishares MSCI ETF (NY: EWL )

51.16 -0.24 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 16.96 17.07 16.93 17.02 277,148 +0.06(+0.35%)
Dec 29, 2011 16.74 16.97 16.71 16.96 1,341,290 +0.22(+1.30%)
Dec 28, 2011 16.91 16.93 16.73 16.75 127,205 -0.16(-0.93%)
Dec 27, 2011 16.85 16.98 16.85 16.90 156,819 +0.01(+0.04%)
Dec 23, 2011 16.84 16.93 16.80 16.90 121,563 +0.20(+1.22%)
Dec 21, 2011 16.69 16.73 16.57 16.69 126,343 -0.05(-0.31%)
Dec 20, 2011 16.67 16.78 16.66 16.75 198,489 +0.35(+2.15%)
Dec 19, 2011 16.51 16.56 16.37 16.39 246,760 +0.05(+0.32%)
Dec 16, 2011 16.45 16.49 16.30 16.34 311,411 -0.11(-0.64%)
Dec 15, 2011 16.50 16.53 16.36 16.45 208,985 +0.27(+1.67%)
Dec 14, 2011 16.21 16.28 16.09 16.18 247,350 -0.09(-0.56%)
Dec 13, 2011 16.53 16.62 16.22 16.27 130,228 -0.26(-1.55%)
Dec 12, 2011 16.69 16.69 16.48 16.52 141,421 -0.41(-2.44%)
Dec 09, 2011 16.76 16.94 16.76 16.94 207,010 +0.31(+1.85%)
Dec 08, 2011 16.81 16.82 16.60 16.63 294,636 -0.36(-2.12%)
Dec 07, 2011 16.76 17.00 16.69 16.99 143,086 +0.13(+0.76%)
Dec 06, 2011 16.83 16.91 16.80 16.86 237,169 +0.00(+0.00%)
Dec 05, 2011 16.97 17.01 16.78 16.86 179,948 +0.13(+0.76%)
Dec 02, 2011 16.90 16.91 16.73 16.73 308,479 -0.09(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.