Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

51.16 -0.24 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.96	17.07	16.93	17.02	277,148	+0.06(+0.35%)
Dec 29, 2011	16.74	16.97	16.71	16.96	1,341,290	+0.22(+1.30%)
Dec 28, 2011	16.91	16.93	16.73	16.75	127,205	-0.16(-0.93%)
Dec 27, 2011	16.85	16.98	16.85	16.90	156,819	+0.01(+0.04%)
Dec 23, 2011	16.84	16.93	16.80	16.90	121,563	+0.20(+1.22%)
Dec 21, 2011	16.69	16.73	16.57	16.69	126,343	-0.05(-0.31%)
Dec 20, 2011	16.67	16.78	16.66	16.75	198,489	+0.35(+2.15%)
Dec 19, 2011	16.51	16.56	16.37	16.39	246,760	+0.05(+0.32%)
Dec 16, 2011	16.45	16.49	16.30	16.34	311,411	-0.11(-0.64%)
Dec 15, 2011	16.50	16.53	16.36	16.45	208,985	+0.27(+1.67%)
Dec 14, 2011	16.21	16.28	16.09	16.18	247,350	-0.09(-0.56%)
Dec 13, 2011	16.53	16.62	16.22	16.27	130,228	-0.26(-1.55%)
Dec 12, 2011	16.69	16.69	16.48	16.52	141,421	-0.41(-2.44%)
Dec 09, 2011	16.76	16.94	16.76	16.94	207,010	+0.31(+1.85%)
Dec 08, 2011	16.81	16.82	16.60	16.63	294,636	-0.36(-2.12%)
Dec 07, 2011	16.76	17.00	16.69	16.99	143,086	+0.13(+0.76%)
Dec 06, 2011	16.83	16.91	16.80	16.86	237,169	+0.00(+0.00%)
Dec 05, 2011	16.97	17.01	16.78	16.86	179,948	+0.13(+0.76%)
Dec 02, 2011	16.90	16.91	16.73	16.73	308,479	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.