Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.112	2.147	2.013	2.042	5,600	+0.06(+3.29%)
Dec 29, 2011	1.949	2.013	1.949	1.978	4,400	+0.00(+0.13%)
Dec 28, 2011	1.954	1.991	1.940	1.975	53,200	-0.00(-0.13%)
Dec 27, 2011	1.962	1.978	1.962	1.978	800	-0.05(-2.47%)
Dec 23, 2011	2.007	2.053	2.007	2.027	12,400	+0.03(+1.63%)
Dec 21, 2011	2.025	2.035	1.973	1.995	54,000	+0.02(+1.01%)
Dec 20, 2011	2.050	2.050	1.975	1.975	7,900	-0.01(-0.75%)
Dec 19, 2011	2.050	2.100	1.955	1.990	19,016	-0.06(-3.05%)
Dec 16, 2011	1.965	2.053	1.965	2.053	6,596	+0.14(+7.32%)
Dec 13, 2011	1.913	1.913	1.913	1.913	0	-0.01(-0.39%)
Dec 12, 2011	2.060	2.060	1.920	1.920	2,400	-0.05(-2.54%)
Dec 09, 2011	1.952	1.970	1.895	1.970	1,200	-0.03(-1.75%)
Dec 07, 2011	2.005	2.005	2.005	2.005	1,600	+0.00(+0.25%)
Dec 06, 2011	1.995	2.013	1.995	2.000	10,928	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.