Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	83.42	85.77	83.42	85.64	53,579	+1.74(+2.07%)
Dec 28, 2012	84.06	84.74	83.36	83.90	43,362	-0.32(-0.37%)
Dec 27, 2012	83.52	84.65	83.37	84.22	183,930	+0.64(+0.76%)
Dec 26, 2012	83.72	84.24	83.12	83.58	32,208	-0.11(-0.13%)
Dec 24, 2012	83.15	83.84	82.71	83.69	44,037	+0.48(+0.58%)
Dec 21, 2012	85.26	85.26	83.09	83.21	120,025	-2.79(-3.24%)
Dec 20, 2012	86.92	86.92	85.47	86.00	47,455	-0.89(-1.02%)
Dec 19, 2012	86.22	87.19	86.22	86.89	44,456	+0.15(+0.17%)
Dec 18, 2012	84.38	86.92	84.38	86.74	117,315	+2.52(+2.99%)
Dec 17, 2012	85.09	86.36	83.97	84.22	148,077	-0.98(-1.15%)
Dec 14, 2012	83.12	85.67	83.12	85.20	133,789	+2.02(+2.43%)
Dec 13, 2012	83.66	84.20	82.23	83.18	136,370	-0.62(-0.74%)
Dec 12, 2012	83.40	84.01	83.09	83.81	74,063	+0.34(+0.40%)
Dec 11, 2012	81.61	83.53	81.55	83.47	133,659	+1.68(+2.05%)
Dec 10, 2012	80.99	83.99	80.38	81.79	145,539	+0.62(+0.76%)
Dec 07, 2012	81.49	81.62	80.64	81.18	100,353	+0.18(+0.22%)
Dec 06, 2012	78.17	81.03	78.13	81.00	172,937	+2.04(+2.59%)
Dec 05, 2012	77.62	79.11	77.62	78.95	119,864	+1.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.