Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.26	33.72	32.03	33.50	2,590,535	+1.29(+4.00%)
Dec 28, 2012	32.79	32.81	32.11	32.21	2,149,911	-0.70(-2.12%)
Dec 27, 2012	33.27	33.43	32.29	32.91	2,156,333	-0.27(-0.80%)
Dec 26, 2012	33.49	33.85	33.18	33.18	1,519,693	-0.18(-0.54%)
Dec 24, 2012	33.59	33.92	33.26	33.36	1,148,271	-0.53(-1.57%)
Dec 21, 2012	33.62	33.89	33.13	33.89	6,301,697	-0.21(-0.61%)
Dec 20, 2012	33.37	34.11	33.37	34.10	2,496,267	+0.76(+2.29%)
Dec 19, 2012	33.62	33.80	33.11	33.34	3,787,609	-0.18(-0.54%)
Dec 18, 2012	33.47	33.72	33.30	33.52	2,811,478	+0.22(+0.67%)
Dec 17, 2012	33.52	33.75	32.93	33.29	3,548,505	-0.24(-0.73%)
Dec 14, 2012	32.46	33.72	32.36	33.54	3,255,553	+0.99(+3.03%)
Dec 13, 2012	32.69	32.76	31.89	32.55	2,973,398	-0.14(-0.42%)
Dec 12, 2012	32.70	33.01	32.40	32.69	2,840,743	+0.20(+0.62%)
Dec 11, 2012	31.90	32.79	31.72	32.49	4,487,173	+0.90(+2.85%)
Dec 10, 2012	31.44	31.80	31.41	31.59	3,526,019	+0.18(+0.57%)
Dec 07, 2012	31.53	31.60	30.94	31.41	3,976,283	+0.13(+0.41%)
Dec 06, 2012	31.07	31.41	30.72	31.28	4,122,991	+0.14(+0.44%)
Dec 05, 2012	32.46	32.74	31.13	31.14	4,320,469	-1.34(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.