Indicators

Global Utilities Ishares ETF (NY: JXI )

64.48 -0.33 (-0.51%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.58	28.05	27.50	28.02	93,612	+0.37(+1.35%)
Dec 28, 2012	27.69	27.80	27.61	27.64	34,948	-0.27(-0.95%)
Dec 27, 2012	27.91	27.96	27.70	27.91	15,130	-0.03(-0.12%)
Dec 26, 2012	28.05	28.10	27.86	27.94	15,392	-0.04(-0.15%)
Dec 24, 2012	28.13	28.15	27.94	27.98	13,074	-0.20(-0.70%)
Dec 21, 2012	27.97	28.18	27.97	28.18	96,769	+0.00(+0.00%)
Dec 20, 2012	28.20	28.25	28.10	28.18	113,792	+0.07(+0.24%)
Dec 19, 2012	28.22	28.22	28.05	28.11	81,581	-0.08(-0.29%)
Dec 18, 2012	28.02	28.23	27.96	28.19	82,249	+0.18(+0.66%)
Dec 17, 2012	27.76	28.01	27.76	28.01	32,302	+0.47(+1.71%)
Dec 14, 2012	27.55	27.62	27.49	27.54	14,799	-0.05(-0.17%)
Dec 13, 2012	27.55	27.69	27.47	27.58	25,499	-0.11(-0.41%)
Dec 12, 2012	27.61	27.86	27.61	27.70	37,868	+0.07(+0.27%)
Dec 11, 2012	27.50	27.70	27.50	27.62	55,864	+0.18(+0.66%)
Dec 10, 2012	27.37	27.44	27.30	27.44	26,138	+0.04(+0.15%)
Dec 07, 2012	27.41	27.46	27.34	27.40	68,720	+0.00(+0.00%)
Dec 06, 2012	27.44	27.48	27.34	27.40	55,944	-0.21(-0.77%)
Dec 05, 2012	27.35	27.64	27.28	27.62	78,707	+0.35(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.