Indicators

Kroger Co (NY: KR )

53.98 -0.45 (-0.84%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.36	10.53	10.34	10.52	9,288,151	+0.14(+1.32%)
Dec 28, 2012	10.44	10.47	10.37	10.38	6,473,064	-0.11(-1.08%)
Dec 27, 2012	10.55	10.59	10.41	10.49	6,841,815	-0.06(-0.54%)
Dec 26, 2012	10.65	10.69	10.50	10.55	6,814,439	-0.10(-0.91%)
Dec 24, 2012	10.67	10.71	10.61	10.65	2,848,492	+0.02(+0.15%)
Dec 21, 2012	10.67	10.72	10.59	10.63	16,401,187	-0.13(-1.24%)
Dec 20, 2012	10.72	10.77	10.68	10.76	8,877,800	+0.05(+0.49%)
Dec 19, 2012	10.79	10.81	10.69	10.71	7,680,825	-0.10(-0.93%)
Dec 18, 2012	10.63	10.81	10.63	10.81	9,022,843	+0.07(+0.68%)
Dec 17, 2012	10.66	10.74	10.64	10.74	7,520,507	+0.11(+1.06%)
Dec 14, 2012	10.72	10.79	10.57	10.63	11,621,093	-0.02(-0.23%)
Dec 13, 2012	10.76	10.87	10.64	10.65	10,111,699	-0.10(-0.90%)
Dec 12, 2012	10.79	10.80	10.69	10.75	21,858,274	-0.00(-0.04%)
Dec 11, 2012	10.78	10.87	10.74	10.75	15,775,141	-0.02(-0.19%)
Dec 10, 2012	10.81	10.85	10.77	10.77	8,947,226	-0.06(-0.60%)
Dec 07, 2012	10.88	10.91	10.78	10.84	9,028,308	-0.04(-0.33%)
Dec 06, 2012	10.83	10.96	10.80	10.87	14,996,144	+0.08(+0.71%)
Dec 05, 2012	10.83	10.85	10.74	10.80	12,164,197	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.