Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.962 -0.018 (-0.89%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.580	6.990	6.490	6.990	75,126	+0.50(+7.70%)
Dec 28, 2012	6.290	6.500	6.290	6.490	26,110	+0.25(+4.01%)
Dec 27, 2012	5.820	6.350	5.660	6.240	36,018	+0.38(+6.48%)
Dec 26, 2012	5.440	6.010	5.360	5.860	12,408	+0.35(+6.35%)
Dec 24, 2012	5.580	5.580	5.500	5.510	5,400	-0.09(-1.61%)
Dec 21, 2012	4.610	5.690	4.610	5.600	73,215	+0.70(+14.29%)
Dec 20, 2012	4.800	4.970	4.790	4.900	16,300	+0.10(+2.08%)
Dec 19, 2012	4.900	4.990	4.800	4.800	17,795	-0.16(-3.23%)
Dec 18, 2012	4.340	5.060	4.260	4.960	61,410	+0.46(+10.22%)
Dec 17, 2012	4.070	4.600	4.000	4.500	121,675	+0.46(+11.39%)
Dec 14, 2012	3.930	4.250	3.771	4.040	108,519	+0.17(+4.39%)
Dec 13, 2012	3.800	3.880	3.760	3.870	266,325	-0.23(-5.61%)
Dec 12, 2012	3.930	4.140	3.930	4.100	26,518	+0.37(+9.92%)
Dec 11, 2012	3.800	4.080	3.720	3.730	21,853	+0.01(+0.27%)
Dec 10, 2012	3.990	3.990	3.710	3.720	8,200	-0.21(-5.43%)
Dec 07, 2012	3.900	3.933	3.700	3.933	4,400	+0.04(+1.14%)
Dec 06, 2012	3.990	4.000	3.880	3.889	5,725	-0.00(-0.03%)
Dec 05, 2012	3.990	3.990	3.870	3.890	13,075	-0.05(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.