Indicators

Kandi Techs Group (NQ: KNDI )

2.230 -0.010 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.860	4.050	3.750	3.990	107,440	+0.09(+2.32%)
Dec 28, 2012	3.880	3.930	3.750	3.900	25,890	-0.04(-1.03%)
Dec 27, 2012	3.900	3.950	3.889	3.940	12,602	-0.01(-0.25%)
Dec 26, 2012	3.960	3.990	3.810	3.950	27,434	-0.06(-1.50%)
Dec 24, 2012	4.000	4.089	3.880	4.010	17,237	+0.01(+0.25%)
Dec 21, 2012	3.900	4.000	3.810	4.000	37,774	+0.03(+0.76%)
Dec 20, 2012	3.870	4.070	3.870	3.970	55,604	+0.09(+2.32%)
Dec 19, 2012	3.930	4.160	3.830	3.880	41,535	-0.06(-1.52%)
Dec 18, 2012	3.910	4.120	3.830	3.940	96,475	+0.07(+1.81%)
Dec 17, 2012	3.640	3.880	3.520	3.870	98,075	+0.27(+7.50%)
Dec 14, 2012	3.730	3.730	3.550	3.600	82,422	-0.12(-3.23%)
Dec 13, 2012	3.710	3.820	3.700	3.720	36,135	-0.03(-0.80%)
Dec 12, 2012	3.910	3.910	3.710	3.750	57,974	-0.12(-3.10%)
Dec 11, 2012	3.970	3.980	3.850	3.870	23,255	-0.01(-0.26%)
Dec 10, 2012	3.960	3.960	3.810	3.880	47,305	-0.05(-1.27%)
Dec 07, 2012	4.010	4.010	3.930	3.930	36,886	-0.08(-2.00%)
Dec 06, 2012	4.010	4.010	3.930	4.010	222,229	+0.01(+0.25%)
Dec 05, 2012	3.950	4.060	3.950	4.000	102,212	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.