Indicators

Suncoke Energy Inc (NY: SXC )

10.31 +0.18 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.05	12.33	11.96	12.15	957,900	+0.12(+0.97%)
Dec 28, 2012	12.15	12.24	11.91	12.04	798,431	-0.22(-1.78%)
Dec 27, 2012	12.21	12.33	12.06	12.26	568,390	+0.05(+0.38%)
Dec 26, 2012	12.16	12.37	12.15	12.21	342,161	+0.05(+0.45%)
Dec 24, 2012	12.33	12.47	12.10	12.15	266,458	-0.12(-0.95%)
Dec 21, 2012	12.19	12.44	12.12	12.27	2,590,001	-0.18(-1.44%)
Dec 20, 2012	12.26	12.55	12.07	12.45	952,084	+0.15(+1.20%)
Dec 19, 2012	12.47	12.51	12.13	12.30	1,334,721	-0.07(-0.57%)
Dec 18, 2012	12.04	12.37	11.99	12.37	971,170	+0.37(+3.05%)
Dec 17, 2012	12.08	12.19	11.92	12.01	708,116	-0.06(-0.52%)
Dec 14, 2012	12.12	12.40	12.03	12.07	895,509	-0.23(-1.84%)
Dec 13, 2012	11.76	12.30	11.53	12.29	2,282,581	+0.51(+4.37%)
Dec 12, 2012	11.77	12.03	11.48	11.78	1,960,054	+0.06(+0.53%)
Dec 11, 2012	11.28	11.73	11.12	11.72	4,381,433	-0.67(-5.41%)
Dec 10, 2012	12.49	12.51	12.33	12.39	539,562	-0.07(-0.56%)
Dec 07, 2012	12.42	12.49	12.22	12.46	906,674	+0.02(+0.13%)
Dec 06, 2012	12.18	12.51	12.06	12.44	618,266	+0.27(+2.24%)
Dec 05, 2012	12.12	12.45	12.04	12.17	1,016,743	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.