Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 25.52 25.89 25.27 25.83 320,394 +0.28(+1.10%)
Dec 28, 2012 25.85 25.95 25.52 25.55 185,049 -0.37(-1.43%)
Dec 27, 2012 25.70 26.10 25.69 25.92 402,878 +0.22(+0.85%)
Dec 26, 2012 25.89 25.94 25.58 25.71 304,049 -0.16(-0.63%)
Dec 24, 2012 26.01 26.01 25.51 25.87 190,333 -0.16(-0.63%)
Dec 21, 2012 25.85 26.11 25.64 26.03 965,015 -0.09(-0.35%)
Dec 20, 2012 25.95 26.15 25.73 26.12 510,055 +0.20(+0.77%)
Dec 19, 2012 26.12 26.14 25.81 25.92 574,517 -0.19(-0.73%)
Dec 18, 2012 25.98 26.20 25.26 26.11 682,270 -0.17(-0.66%)
Dec 17, 2012 26.29 26.41 26.10 26.29 461,144 +0.01(+0.03%)
Dec 14, 2012 26.20 26.46 26.08 26.28 488,875 -0.01(-0.03%)
Dec 13, 2012 26.28 26.48 26.00 26.29 822,824 +0.06(+0.24%)
Dec 12, 2012 25.99 26.22 25.68 26.22 771,064 +0.33(+1.28%)
Dec 11, 2012 25.81 26.50 25.80 25.89 790,810 +0.56(+2.21%)
Dec 10, 2012 25.25 25.47 25.01 25.33 459,694 +0.02(+0.07%)
Dec 07, 2012 25.13 25.67 25.10 25.31 514,158 +0.17(+0.68%)
Dec 06, 2012 25.03 25.27 24.78 25.14 427,429 +0.08(+0.32%)
Dec 05, 2012 25.26 25.33 24.97 25.06 331,274 -0.23(-0.93%)
Dec 04, 2012 25.23 25.42 25.07 25.30 478,587 +0.06(+0.25%)
Nov 30, 2012 25.25 25.31 25.05 25.23 616,807 +0.00(+0.00%)
Nov 29, 2012 24.84 25.51 24.84 25.23 1,025,309 +0.58(+2.34%)
Nov 28, 2012 24.43 24.69 24.19 24.66 773,747 +0.14(+0.55%)
Nov 27, 2012 24.66 24.97 24.46 24.52 627,620 -0.24(-0.98%)
Nov 26, 2012 24.67 24.87 24.40 24.76 386,348 +0.02(+0.07%)
Nov 23, 2012 24.53 24.76 24.41 24.75 107,685 +0.33(+1.37%)
Nov 21, 2012 24.25 24.46 24.01 24.41 303,360 +0.18(+0.74%)
Nov 20, 2012 24.25 24.31 24.03 24.23 400,331 -0.11(-0.44%)
Nov 19, 2012 24.17 24.43 24.10 24.34 394,862 +0.42(+1.74%)
Nov 16, 2012 24.22 24.29 23.73 23.92 458,462 -0.32(-1.30%)
Nov 15, 2012 23.77 24.26 23.77 24.24 917,764 +0.42(+1.74%)
Nov 14, 2012 24.18 24.35 23.73 23.82 515,113 -0.28(-1.16%)
Nov 13, 2012 24.30 24.56 24.06 24.10 493,215 -0.37(-1.51%)
Nov 12, 2012 24.71 24.71 24.28 24.47 1,092,223 -0.17(-0.70%)
Nov 09, 2012 24.45 24.79 24.36 24.65 526,334 +0.15(+0.63%)
Nov 08, 2012 24.75 24.84 24.41 24.49 512,803 -0.24(-0.99%)
Nov 07, 2012 24.99 25.00 24.60 24.74 574,833 -0.37(-1.47%)
Nov 06, 2012 25.13 25.42 25.06 25.11 1,166,266 -0.05(-0.18%)
Nov 05, 2012 25.19 25.24 24.94 25.15 454,069 +0.00(+0.00%)
Nov 02, 2012 25.65 25.84 25.15 25.15 437,304 -0.34(-1.35%)
Nov 01, 2012 25.48 25.67 25.38 25.49 1,102,006 +0.14(+0.57%)
Oct 31, 2012 25.85 25.85 25.22 25.35 660,210 -0.27(-1.06%)
Oct 26, 2012 26.32 25.62 25.62 25.62 984,097 -0.85(-3.20%)
Oct 25, 2012 25.67 27.79 25.15 26.47 2,316,479 +1.55(+6.23%)
Oct 24, 2012 25.41 25.51 24.61 24.92 1,429,730 -0.35(-1.39%)
Oct 23, 2012 25.47 25.65 25.24 25.27 848,786 -0.79(-3.05%)
Oct 19, 2012 26.34 26.63 25.96 26.06 448,663 -0.40(-1.50%)
Oct 18, 2012 26.84 26.84 26.12 26.46 1,400,711 -0.34(-1.28%)
Oct 17, 2012 26.74 27.40 26.67 26.80 914,343 +0.09(+0.34%)
Oct 16, 2012 26.73 26.90 26.68 26.71 517,245 +0.05(+0.17%)
Oct 15, 2012 26.44 26.78 26.30 26.67 550,699 +0.32(+1.20%)
Oct 12, 2012 26.92 27.02 26.30 26.35 523,063 -0.58(-2.14%)
Oct 11, 2012 26.75 27.06 26.62 26.93 554,620 +0.41(+1.53%)
Oct 10, 2012 26.71 26.85 26.38 26.52 859,258 -0.19(-0.71%)
Oct 09, 2012 27.51 27.51 26.40 26.71 818,321 -0.79(-2.86%)
Oct 08, 2012 27.49 27.65 27.40 27.50 301,107 -0.08(-0.29%)
Oct 05, 2012 27.59 27.71 27.42 27.58 625,269 +0.25(+0.92%)
Oct 04, 2012 27.24 27.51 27.05 27.33 614,797 +0.10(+0.36%)
Oct 03, 2012 26.62 27.25 26.17 27.23 1,485,341 +0.01(+0.03%)
Oct 02, 2012 26.53 27.22 26.22 27.22 677,288 +0.87(+3.29%)
Oct 01, 2012 26.23 26.44 26.15 26.35 486,889 +0.13(+0.48%)
Sep 28, 2012 26.23 26.34 26.01 26.23 582,619 -0.18(-0.68%)
Sep 27, 2012 26.15 26.50 26.07 26.41 407,537 +0.32(+1.25%)
Sep 26, 2012 26.17 26.31 26.02 26.08 332,150 -0.09(-0.35%)
Sep 25, 2012 26.39 26.49 26.05 26.17 554,949 -0.06(-0.24%)
Sep 24, 2012 26.24 26.48 25.94 26.23 444,003 +0.02(+0.07%)
Sep 21, 2012 26.64 26.75 26.21 26.22 742,341 -0.32(-1.19%)
Sep 20, 2012 26.77 26.89 26.50 26.53 345,625 -0.38(-1.41%)
Sep 19, 2012 26.42 27.01 26.21 26.91 811,632 +0.64(+2.44%)
Sep 18, 2012 26.47 26.56 26.15 26.27 611,540 -0.40(-1.49%)
Sep 17, 2012 27.35 27.35 26.59 26.67 545,257 -0.72(-2.64%)
Sep 14, 2012 27.08 27.55 27.04 27.39 449,298 +0.35(+1.30%)
Sep 13, 2012 26.79 27.36 26.56 27.04 807,696 +0.24(+0.91%)
Sep 12, 2012 26.49 26.92 26.29 26.79 544,408 +0.34(+1.28%)
Sep 11, 2012 26.31 26.79 26.31 26.46 755,684 +0.09(+0.34%)
Sep 10, 2012 26.33 26.46 26.14 26.37 461,217 +0.08(+0.31%)
Sep 07, 2012 26.52 26.64 26.19 26.28 496,307 -0.23(-0.88%)
Sep 06, 2012 25.65 26.74 25.63 26.52 970,791 +0.98(+3.84%)
Sep 05, 2012 25.63 25.69 25.14 25.54 879,711 -0.01(-0.04%)
Sep 04, 2012 24.98 25.68 24.94 25.55 583,443 +0.63(+2.52%)
Aug 31, 2012 24.83 25.20 24.67 24.92 520,511 +0.21(+0.84%)
Aug 30, 2012 24.54 24.91 24.33 24.71 387,071 -0.04(-0.15%)
Aug 29, 2012 24.53 25.12 24.53 24.75 435,044 +0.58(+2.42%)
Aug 27, 2012 24.04 24.38 23.86 24.16 537,597 +0.24(+1.01%)
Aug 24, 2012 23.69 24.07 23.69 23.92 713,983 +0.26(+1.10%)
Aug 23, 2012 23.98 24.01 23.65 23.66 376,935 -0.31(-1.31%)
Aug 22, 2012 24.27 24.41 23.94 23.98 394,133 -0.32(-1.33%)
Aug 21, 2012 24.29 24.69 24.23 24.30 369,664 +0.08(+0.33%)
Aug 20, 2012 24.22 24.41 24.15 24.22 452,921 -0.09(-0.37%)
Aug 17, 2012 24.48 24.51 24.19 24.31 619,077 -0.20(-0.81%)
Aug 16, 2012 24.82 24.91 24.20 24.51 621,300 -0.39(-1.55%)
Aug 15, 2012 23.76 25.03 23.76 24.89 729,000 +1.29(+5.44%)
Aug 14, 2012 23.83 24.04 23.31 23.61 550,823 -0.10(-0.42%)
Aug 13, 2012 24.15 24.15 23.49 23.71 355,637 -0.44(-1.82%)
Aug 10, 2012 24.12 24.23 23.92 24.15 317,460 -0.09(-0.37%)
Aug 09, 2012 23.97 24.34 23.73 24.24 284,989 +0.28(+1.16%)
Aug 08, 2012 23.88 24.07 23.62 23.96 334,850 +0.04(+0.15%)
Aug 07, 2012 23.61 24.02 23.58 23.92 374,766 +0.50(+2.15%)
Aug 06, 2012 23.30 23.63 23.10 23.42 479,243 +0.14(+0.62%)
Aug 03, 2012 22.95 23.58 22.76 23.27 690,186 +0.54(+2.37%)
Aug 02, 2012 22.91 22.94 22.51 22.74 926,425 -0.65(-2.77%)
Aug 01, 2012 23.47 23.65 23.36 23.38 477,542 -0.12(-0.50%)
Jul 31, 2012 23.48 23.86 23.48 23.50 759,859 -0.08(-0.34%)
Jul 30, 2012 23.73 23.88 23.58 23.58 883,300 -0.24(-1.02%)
Jul 27, 2012 23.37 23.93 22.48 23.82 1,049,665 +0.64(+2.75%)
Jul 26, 2012 26.06 26.61 22.19 23.18 2,783,441 -5.14(-18.15%)
Jul 25, 2012 28.17 28.63 28.07 28.32 516,851 +0.26(+0.93%)
Jul 24, 2012 28.07 28.26 27.81 28.06 731,111 +0.14(+0.52%)
Jul 23, 2012 27.76 28.14 27.71 27.92 319,278 -0.40(-1.40%)
Jul 20, 2012 28.35 28.39 28.11 28.32 353,125 -0.22(-0.76%)
Jul 19, 2012 29.07 29.38 28.41 28.53 489,706 -0.37(-1.27%)
Jul 18, 2012 28.11 29.05 28.05 28.90 320,716 +0.66(+2.32%)
Jul 17, 2012 28.05 28.26 27.85 28.24 235,920 +0.38(+1.35%)
Jul 16, 2012 28.42 28.42 27.70 27.87 435,472 -0.54(-1.90%)
Jul 13, 2012 28.31 28.75 28.26 28.41 309,395 +0.19(+0.67%)
Jul 12, 2012 28.05 28.34 28.00 28.22 379,118 -0.10(-0.35%)
Jul 11, 2012 28.33 28.46 28.07 28.32 444,191 -0.03(-0.10%)
Jul 10, 2012 28.63 28.74 28.21 28.34 401,633 -0.19(-0.66%)
Jul 09, 2012 28.49 28.59 28.31 28.53 369,893 -0.01(-0.03%)
Jul 06, 2012 28.01 28.61 27.93 28.54 616,564 +0.23(+0.83%)
Jul 05, 2012 28.15 28.60 28.00 28.31 727,005 +0.17(+0.61%)
Jul 03, 2012 28.06 28.16 27.76 28.14 180,210 +0.14(+0.51%)
Jul 02, 2012 27.76 28.09 27.55 27.99 373,385 +0.27(+0.97%)
Jun 29, 2012 27.18 27.99 27.06 27.72 437,953 +1.08(+4.05%)
Jun 28, 2012 26.44 26.95 26.20 26.64 494,422 +0.00(+0.00%)
Jun 27, 2012 26.23 26.70 25.71 26.64 425,597 +0.48(+1.82%)
Jun 26, 2012 26.49 26.66 26.09 26.17 339,068 -0.22(-0.85%)
Jun 25, 2012 26.70 26.70 26.37 26.39 505,828 -0.57(-2.10%)
Jun 22, 2012 27.08 27.34 26.95 26.96 1,740,698 +0.01(+0.03%)
Jun 21, 2012 27.96 28.14 26.76 26.95 961,605 -1.07(-3.82%)
Jun 20, 2012 28.36 28.46 27.95 28.02 421,628 -0.37(-1.30%)
Jun 19, 2012 28.10 28.58 28.01 28.39 490,867 +0.28(+0.99%)
Jun 18, 2012 27.77 28.40 27.62 28.11 521,073 +0.21(+0.74%)
Jun 15, 2012 27.74 28.23 27.61 27.90 513,544 +0.22(+0.81%)
Jun 14, 2012 27.62 27.96 27.43 27.68 245,470 +0.04(+0.13%)
Jun 13, 2012 27.35 27.98 26.77 27.64 490,636 +0.62(+2.31%)
Jun 12, 2012 26.98 27.11 26.45 27.02 386,367 +0.02(+0.07%)
Jun 11, 2012 27.62 27.63 26.94 27.00 683,729 -0.39(-1.44%)
Jun 08, 2012 26.63 27.45 26.41 27.39 451,473 +0.76(+2.86%)
Jun 07, 2012 26.67 26.97 26.21 26.63 653,065 +0.32(+1.22%)
Jun 06, 2012 26.18 26.45 26.00 26.31 530,268 +0.38(+1.48%)
Jun 05, 2012 25.40 25.96 25.13 25.93 419,978 +0.35(+1.36%)
Jun 04, 2012 25.75 25.87 25.44 25.58 463,543 -0.13(-0.52%)
Jun 01, 2012 25.79 26.06 25.48 25.71 567,329 -0.61(-2.31%)
May 31, 2012 26.64 26.72 26.15 26.32 438,888 -0.38(-1.44%)
May 30, 2012 26.81 26.89 26.59 26.70 357,276 -0.40(-1.49%)
May 29, 2012 26.70 27.20 26.57 27.11 283,845 +0.68(+2.57%)
May 25, 2012 26.50 26.69 26.34 26.43 156,704 -0.10(-0.37%)
May 24, 2012 26.31 26.56 26.24 26.52 262,559 +0.23(+0.89%)
May 23, 2012 26.17 26.34 25.68 26.29 494,859 -0.05(-0.20%)
May 22, 2012 26.79 26.88 26.14 26.35 409,936 -0.45(-1.67%)
May 21, 2012 26.66 26.84 26.20 26.79 742,731 +0.30(+1.15%)
May 18, 2012 27.34 27.46 26.42 26.49 471,429 -0.72(-2.63%)
May 17, 2012 28.21 28.41 27.20 27.20 274,790 -0.92(-3.28%)
May 16, 2012 28.47 28.53 28.10 28.13 401,211 -0.21(-0.73%)
May 15, 2012 28.67 28.74 28.21 28.33 422,261 -0.41(-1.43%)
May 14, 2012 28.62 28.99 28.62 28.74 327,918 -0.23(-0.80%)
May 11, 2012 28.93 29.24 28.89 28.98 614,217 -0.13(-0.46%)
May 10, 2012 29.23 29.33 29.04 29.11 293,267 +0.08(+0.28%)
May 09, 2012 29.02 29.16 28.79 29.03 334,407 -0.29(-0.98%)
May 08, 2012 28.84 29.35 28.62 29.32 412,363 +0.23(+0.80%)
May 07, 2012 28.91 29.14 28.64 29.08 364,162 +0.09(+0.31%)
May 04, 2012 29.20 29.44 28.83 28.99 312,143 -0.44(-1.49%)
May 03, 2012 29.53 29.70 29.25 29.43 318,781 -0.10(-0.33%)
May 02, 2012 29.19 29.53 29.06 29.53 435,166 +0.09(+0.30%)
May 01, 2012 29.08 29.78 29.06 29.44 672,346 +0.40(+1.39%)
Apr 30, 2012 29.28 29.31 28.89 29.04 493,039 -0.31(-1.07%)
Apr 27, 2012 28.99 29.58 28.86 29.35 756,497 +0.39(+1.36%)
Apr 26, 2012 28.06 29.09 28.06 28.96 1,354,018 +0.96(+3.42%)
Apr 25, 2012 28.14 28.49 27.68 28.00 1,417,002 +0.19(+0.68%)
Apr 24, 2012 28.23 28.33 27.81 27.81 705,841 -0.45(-1.58%)
Apr 23, 2012 28.31 28.46 27.87 28.26 393,319 -0.39(-1.37%)
Apr 20, 2012 28.45 28.79 28.40 28.65 606,552 +0.30(+1.07%)
Apr 19, 2012 28.17 28.61 28.06 28.35 370,744 +0.25(+0.89%)
Apr 18, 2012 27.97 28.27 27.92 28.10 493,947 +0.04(+0.16%)
Apr 17, 2012 28.42 28.63 27.92 28.06 1,219,550 -0.13(-0.44%)
Apr 16, 2012 28.14 28.43 27.89 28.18 418,649 +0.08(+0.29%)
Apr 13, 2012 28.83 28.83 28.04 28.10 297,760 -0.81(-2.82%)
Apr 12, 2012 28.45 29.04 28.45 28.91 341,380 +0.37(+1.29%)
Apr 11, 2012 28.64 28.68 28.40 28.55 443,728 +0.21(+0.76%)
Apr 10, 2012 29.30 29.39 28.31 28.33 427,471 -0.98(-3.33%)
Apr 09, 2012 29.29 29.45 29.16 29.31 386,518 -0.34(-1.15%)
Apr 05, 2012 29.68 29.98 29.57 29.65 467,880 -0.07(-0.24%)
Apr 04, 2012 30.13 30.32 29.66 29.72 637,694 -0.72(-2.35%)
Apr 03, 2012 30.26 30.58 30.17 30.44 789,020 +0.20(+0.65%)
Apr 02, 2012 29.90 30.50 29.84 30.24 639,950 +0.34(+1.14%)
Mar 30, 2012 30.23 30.24 29.83 29.90 805,085 -0.07(-0.24%)
Mar 29, 2012 30.18 30.30 29.93 29.97 874,713 -0.35(-1.15%)
Mar 28, 2012 30.34 30.43 30.06 30.32 366,610 +0.00(+0.00%)
Mar 27, 2012 30.43 30.44 30.15 30.32 480,257 -0.08(-0.26%)
Mar 26, 2012 31.23 31.34 30.10 30.40 1,312,438 -0.48(-1.56%)
Mar 23, 2012 31.51 31.65 30.76 30.88 447,042 -0.76(-2.40%)
Mar 22, 2012 31.96 31.96 31.19 31.64 249,914 -0.54(-1.67%)
Mar 21, 2012 31.61 32.31 31.37 32.18 357,183 +0.59(+1.87%)
Mar 20, 2012 31.55 31.66 31.36 31.59 201,857 -0.23(-0.73%)
Mar 19, 2012 31.72 32.16 31.46 31.82 284,024 -0.21(-0.67%)
Mar 16, 2012 31.87 32.33 31.71 32.04 411,869 +0.23(+0.73%)
Mar 15, 2012 31.39 31.93 31.22 31.80 292,639 +0.49(+1.57%)
Mar 14, 2012 31.25 31.55 31.08 31.31 254,378 +0.05(+0.16%)
Mar 13, 2012 31.02 31.41 30.79 31.26 409,512 +0.51(+1.65%)
Mar 12, 2012 31.06 31.19 30.64 30.75 270,737 -0.29(-0.95%)
Mar 09, 2012 30.43 31.20 30.24 31.05 275,583 +0.66(+2.17%)
Mar 08, 2012 30.41 30.54 30.00 30.39 214,916 +0.25(+0.83%)
Mar 07, 2012 29.75 30.25 29.75 30.14 208,265 +0.44(+1.47%)
Mar 06, 2012 29.91 30.16 29.60 29.70 396,593 -0.45(-1.48%)
Mar 05, 2012 30.40 30.45 29.87 30.15 409,474 -0.33(-1.08%)
Mar 02, 2012 30.66 30.86 30.34 30.48 284,130 -0.25(-0.81%)
Mar 01, 2012 30.51 30.92 30.44 30.73 305,775 +0.44(+1.44%)
Feb 29, 2012 31.39 31.39 30.26 30.29 623,928 -1.10(-3.49%)
Feb 28, 2012 31.31 31.60 30.95 31.39 471,267 +0.18(+0.57%)
Feb 27, 2012 31.42 31.71 30.88 31.21 525,513 -0.41(-1.30%)
Feb 24, 2012 31.74 31.85 31.49 31.62 379,049 +0.07(+0.23%)
Feb 23, 2012 31.70 31.79 31.38 31.55 271,542 -0.20(-0.65%)
Feb 22, 2012 31.60 31.91 31.49 31.75 407,241 +0.01(+0.03%)
Feb 21, 2012 31.83 32.08 31.39 31.74 510,143 -0.02(-0.06%)
Feb 17, 2012 31.84 32.09 31.54 31.76 423,149 -0.05(-0.17%)
Feb 16, 2012 31.39 31.88 31.17 31.82 346,776 +0.43(+1.36%)
Feb 15, 2012 31.45 31.51 30.90 31.39 554,662 +0.07(+0.23%)
Feb 14, 2012 30.99 31.34 30.75 31.32 417,084 +0.15(+0.49%)
Feb 13, 2012 31.26 31.57 31.06 31.17 319,835 +0.09(+0.29%)
Feb 10, 2012 30.37 31.17 30.30 31.08 509,156 +0.41(+1.34%)
Feb 09, 2012 30.73 30.91 30.33 30.67 474,966 +0.11(+0.35%)
Feb 08, 2012 30.61 30.92 30.53 30.56 504,868 -0.12(-0.38%)
Feb 07, 2012 30.43 30.81 30.21 30.67 408,474 +0.03(+0.09%)
Feb 06, 2012 31.04 31.04 30.55 30.65 423,267 -0.60(-1.91%)
Feb 03, 2012 30.62 31.25 30.54 31.25 586,655 +0.91(+3.00%)
Feb 02, 2012 30.34 30.47 30.10 30.34 530,441 +0.10(+0.32%)
Feb 01, 2012 29.63 30.45 29.44 30.24 555,025 +0.80(+2.73%)
Jan 31, 2012 29.81 29.98 29.10 29.44 891,239 -0.12(-0.39%)
Jan 30, 2012 29.20 29.83 28.98 29.55 681,039 -0.05(-0.18%)
Jan 27, 2012 28.97 29.75 28.96 29.60 531,795 +0.51(+1.75%)
Jan 26, 2012 27.22 29.20 27.11 29.10 921,922 +0.90(+3.19%)
Jan 25, 2012 27.46 28.26 27.45 28.20 353,260 +0.78(+2.83%)
Jan 24, 2012 27.28 27.54 26.98 27.42 515,174 -0.04(-0.13%)
Jan 23, 2012 27.48 27.64 27.13 27.46 456,063 -0.06(-0.23%)
Jan 20, 2012 27.36 27.62 27.36 27.52 490,424 +0.09(+0.32%)
Jan 19, 2012 26.74 27.65 26.67 27.43 756,833 +0.70(+2.64%)
Jan 18, 2012 26.57 26.79 26.35 26.72 756,168 +0.13(+0.50%)
Jan 17, 2012 27.05 27.29 26.53 26.59 702,249 -0.24(-0.90%)
Jan 13, 2012 26.72 26.89 26.56 26.83 2,519,167 -0.03(-0.10%)
Jan 12, 2012 27.23 27.36 26.71 26.86 1,624,863 -0.34(-1.25%)
Jan 11, 2012 28.20 28.20 26.25 27.20 2,755,360 -3.56(-11.57%)
Jan 10, 2012 30.23 30.81 30.23 30.75 467,264 +0.86(+2.86%)
Jan 09, 2012 30.23 30.47 29.61 29.90 627,419 -0.32(-1.06%)
Jan 06, 2012 30.07 30.41 29.85 30.22 468,885 +0.14(+0.47%)
Jan 05, 2012 30.14 30.33 29.75 30.08 678,265 -0.37(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.