Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 91.00 90.81 90.81 90.81 3,098,900 -0.06(-0.07%)
Dec 30, 2013 90.85 91.03 90.28 90.87 2,624,939 +0.00(+0.00%)
Dec 27, 2013 91.14 91.43 90.56 90.87 3,374,124 -0.28(-0.31%)
Dec 26, 2013 90.99 91.67 90.70 91.15 4,790,681 +0.24(+0.26%)
Dec 24, 2013 90.00 90.98 89.99 90.91 2,675,744 +0.95(+1.06%)
Dec 23, 2013 89.31 90.07 89.27 89.96 5,726,197 +1.03(+1.16%)
Dec 20, 2013 87.81 89.11 87.81 88.93 7,389,694 +1.39(+1.59%)
Dec 19, 2013 87.50 87.84 87.26 87.54 4,251,446 -0.63(-0.71%)
Dec 18, 2013 86.97 88.46 86.65 88.17 6,962,777 +1.25(+1.44%)
Dec 17, 2013 87.22 87.65 86.38 86.92 4,748,903 -0.46(-0.53%)
Dec 16, 2013 86.46 87.85 86.44 87.38 6,976,098 +1.33(+1.55%)
Dec 13, 2013 85.67 86.23 85.57 86.05 4,233,143 +0.48(+0.56%)
Dec 12, 2013 85.32 85.70 84.84 85.57 4,550,808 +0.29(+0.34%)
Dec 11, 2013 86.03 86.22 85.12 85.28 5,615,284 -1.14(-1.32%)
Dec 10, 2013 85.97 86.87 85.92 86.42 4,986,438 +0.33(+0.38%)
Dec 09, 2013 85.78 86.53 85.56 86.09 6,023,231 +0.59(+0.69%)
Dec 06, 2013 85.06 85.58 84.93 85.50 5,761,037 +1.09(+1.29%)
Dec 05, 2013 83.92 84.58 83.70 84.41 5,286,918 +0.44(+0.52%)
Dec 04, 2013 83.75 84.38 83.11 83.97 5,246,691 +0.10(+0.12%)
Dec 03, 2013 83.80 83.95 83.27 83.87 3,917,407 -0.38(-0.45%)
Dec 02, 2013 84.70 85.09 84.03 84.25 4,834,431 -0.35(-0.41%)
Nov 29, 2013 84.64 85.18 84.53 84.60 2,284,442 -0.07(-0.08%)
Nov 27, 2013 84.43 84.93 84.33 84.67 3,053,649 +0.31(+0.37%)
Nov 26, 2013 84.80 84.83 84.01 84.36 3,824,543 -0.04(-0.05%)
Nov 25, 2013 84.40 84.94 83.87 84.40 8,087,345 +1.52(+1.83%)
Nov 22, 2013 82.22 82.95 82.00 82.88 4,410,551 +0.76(+0.93%)
Nov 21, 2013 83.05 83.09 81.87 82.12 6,207,787 -0.56(-0.68%)
Nov 20, 2013 83.18 83.71 82.46 82.68 7,418,438 -0.99(-1.18%)
Nov 19, 2013 84.11 84.50 83.48 83.67 4,997,580 -0.37(-0.44%)
Nov 18, 2013 84.05 84.97 83.74 84.04 4,792,586 +0.30(+0.36%)
Nov 15, 2013 84.00 84.11 83.50 83.74 4,744,790 -0.02(-0.02%)
Nov 14, 2013 84.00 84.20 83.56 83.76 4,495,069 -0.44(-0.52%)
Nov 13, 2013 83.46 84.25 83.00 84.20 3,952,524 +0.35(+0.42%)
Nov 12, 2013 83.98 84.28 83.53 83.85 3,482,959 -0.30(-0.36%)
Nov 11, 2013 84.19 84.47 83.82 84.15 2,522,507 -0.09(-0.11%)
Nov 08, 2013 83.52 84.32 83.50 84.24 4,557,401 +0.59(+0.71%)
Nov 07, 2013 83.95 84.43 83.50 83.65 5,431,438 -0.57(-0.68%)
Nov 06, 2013 84.30 84.36 83.85 84.22 3,667,599 +0.17(+0.20%)
Nov 05, 2013 83.61 84.19 83.36 84.05 4,002,204 +0.16(+0.19%)
Nov 04, 2013 83.81 83.99 83.45 83.89 3,892,350 +0.30(+0.36%)
Nov 01, 2013 83.78 83.80 82.80 83.59 5,880,268 +0.23(+0.28%)
Oct 31, 2013 83.44 84.27 83.36 83.36 4,651,109 -0.13(-0.16%)
Oct 30, 2013 84.17 84.35 83.21 83.49 4,656,040 -0.58(-0.69%)
Oct 29, 2013 83.91 84.10 83.29 84.07 5,306,250 -0.21(-0.25%)
Oct 28, 2013 84.50 84.73 84.15 84.28 3,979,168 -0.49(-0.58%)
Oct 25, 2013 84.32 84.78 83.61 84.77 4,891,429 +0.24(+0.28%)
Oct 24, 2013 83.32 85.00 83.13 84.53 8,352,866 +0.77(+0.92%)
Oct 23, 2013 84.15 84.65 83.05 83.76 20,868,476 -5.41(-6.07%)
Oct 22, 2013 87.88 89.17 87.54 89.17 9,131,833 +1.47(+1.68%)
Oct 21, 2013 87.72 87.80 87.19 87.70 3,883,213 +0.36(+0.41%)
Oct 18, 2013 86.31 87.75 86.27 87.34 6,752,729 +1.49(+1.74%)
Oct 17, 2013 85.33 85.99 84.97 85.85 3,850,588 -0.42(-0.49%)
Oct 16, 2013 86.06 86.49 85.60 86.27 3,549,565 +0.52(+0.61%)
Oct 15, 2013 86.24 86.75 85.69 85.75 4,895,980 -0.49(-0.57%)
Oct 14, 2013 85.06 86.42 84.86 86.24 4,689,299 +0.63(+0.74%)
Oct 11, 2013 84.64 85.85 84.35 85.61 4,110,281 +0.88(+1.04%)
Oct 10, 2013 84.44 84.95 84.07 84.73 4,304,259 +1.21(+1.45%)
Oct 09, 2013 83.05 83.89 82.45 83.52 4,576,510 +0.67(+0.81%)
Oct 08, 2013 83.54 83.89 82.63 82.85 5,671,065 -0.68(-0.81%)
Oct 07, 2013 83.46 84.16 83.30 83.53 3,356,904 -0.67(-0.80%)
Oct 04, 2013 83.97 84.35 83.54 84.20 3,215,559 +0.23(+0.27%)
Oct 03, 2013 83.89 84.27 83.42 83.97 4,223,482 -0.10(-0.12%)
Oct 02, 2013 83.52 84.25 83.33 84.07 3,316,301 +0.31(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.