Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.180 9.180 9.180 9.180 1,241,800 +0.00(+0.00%)
Dec 30, 2014 9.200 9.320 9.110 9.180 1,360,521 +0.00(+0.00%)
Dec 29, 2014 9.310 9.460 9.160 9.180 1,548,099 -0.10(-1.08%)
Dec 26, 2014 9.470 9.550 9.250 9.280 1,114,455 -0.17(-1.80%)
Dec 24, 2014 9.710 9.450 9.450 9.450 424,500 -0.26(-2.68%)
Dec 23, 2014 9.780 10.10 9.630 9.710 1,257,803 -0.03(-0.31%)
Dec 22, 2014 10.08 10.12 9.640 9.740 1,138,985 -0.42(-4.13%)
Dec 19, 2014 9.940 10.22 9.751 10.16 1,808,158 +0.26(+2.63%)
Dec 18, 2014 10.12 10.19 9.860 9.900 1,281,179 +0.00(+0.00%)
Dec 17, 2014 9.410 9.990 9.320 9.900 1,061,387 +0.54(+5.77%)
Dec 16, 2014 9.140 9.630 9.100 9.360 1,445,295 +0.20(+2.18%)
Dec 15, 2014 9.210 9.410 9.000 9.160 1,309,913 +0.04(+0.44%)
Dec 12, 2014 9.090 9.425 8.910 9.120 1,330,459 +0.02(+0.22%)
Dec 11, 2014 9.380 9.585 9.050 9.100 1,436,401 -0.28(-2.99%)
Dec 10, 2014 10.02 10.20 9.270 9.380 1,621,889 -0.72(-7.13%)
Dec 09, 2014 9.710 10.17 9.650 10.10 1,629,670 +0.26(+2.64%)
Dec 08, 2014 10.59 10.67 9.760 9.840 1,470,391 -0.84(-7.87%)
Dec 05, 2014 10.59 11.01 10.56 10.68 1,128,255 +0.01(+0.09%)
Dec 04, 2014 11.07 11.27 10.61 10.67 2,050,984 -0.50(-4.48%)
Dec 03, 2014 10.71 11.26 10.71 11.17 1,044,076 +0.53(+4.98%)
Dec 02, 2014 10.76 11.13 10.55 10.64 1,286,596 -0.32(-2.92%)
Dec 01, 2014 11.26 11.32 10.59 10.96 2,258,921 -0.71(-6.08%)
Nov 28, 2014 11.88 11.90 11.50 11.67 798,800 -0.58(-4.73%)
Nov 26, 2014 12.11 12.25 12.25 12.25 816,900 +0.07(+0.57%)
Nov 25, 2014 12.61 12.83 12.16 12.18 1,027,086 -0.34(-2.72%)
Nov 24, 2014 12.69 12.98 12.28 12.52 1,242,669 -0.17(-1.34%)
Nov 21, 2014 12.34 12.76 12.22 12.69 1,362,024 +0.58(+4.79%)
Nov 20, 2014 11.87 12.26 11.75 12.11 1,991,681 +0.68(+5.95%)
Nov 19, 2014 12.42 12.42 11.11 11.43 3,826,833 -1.12(-8.92%)
Nov 18, 2014 12.59 13.15 12.39 12.55 921,649 -0.21(-1.65%)
Nov 17, 2014 12.65 12.91 12.32 12.76 1,036,285 +0.09(+0.71%)
Nov 14, 2014 12.60 12.88 12.49 12.67 1,252,879 +0.08(+0.64%)
Nov 13, 2014 13.10 13.33 12.38 12.59 857,581 -0.55(-4.19%)
Nov 12, 2014 12.92 13.44 12.72 13.14 1,177,278 +0.21(+1.62%)
Nov 11, 2014 13.03 13.31 12.86 12.93 1,202,655 -0.10(-0.77%)
Nov 10, 2014 13.82 13.96 12.94 13.03 1,592,757 -0.57(-4.19%)
Nov 07, 2014 13.25 13.84 13.20 13.60 1,640,168 +0.43(+3.26%)
Nov 06, 2014 13.05 13.48 13.00 13.17 1,103,751 +0.10(+0.77%)
Nov 05, 2014 12.27 13.23 12.10 13.07 2,107,644 +0.95(+7.84%)
Nov 04, 2014 11.90 12.15 11.75 12.12 923,942 +0.18(+1.51%)
Nov 03, 2014 12.02 12.34 11.74 11.94 984,269 -0.03(-0.25%)
Oct 31, 2014 11.52 11.98 11.23 11.97 1,255,767 +0.60(+5.28%)
Oct 30, 2014 11.42 12.04 10.91 11.37 1,613,111 -0.03(-0.26%)
Oct 29, 2014 11.70 11.74 11.23 11.40 1,248,174 -0.25(-2.15%)
Oct 28, 2014 10.65 11.71 10.64 11.65 1,305,024 +1.05(+9.91%)
Oct 27, 2014 10.96 11.06 10.48 10.60 848,336 -0.46(-4.16%)
Oct 24, 2014 10.90 11.12 10.75 11.06 612,774 +0.19(+1.75%)
Oct 23, 2014 10.79 11.05 10.72 10.87 595,418 +0.14(+1.30%)
Oct 22, 2014 11.41 11.41 10.71 10.73 884,402 -0.64(-5.63%)
Oct 21, 2014 10.90 11.39 10.90 11.37 793,308 +0.55(+5.08%)
Oct 20, 2014 10.94 11.12 10.74 10.82 787,565 -0.10(-0.92%)
Oct 17, 2014 11.19 11.42 10.91 10.92 966,152 -0.18(-1.62%)
Oct 16, 2014 10.61 11.22 10.40 11.10 2,184,428 +0.73(+7.04%)
Oct 15, 2014 10.14 10.47 9.820 10.37 1,741,194 +0.10(+0.97%)
Oct 14, 2014 10.54 10.70 10.21 10.27 1,672,912 -0.17(-1.63%)
Oct 13, 2014 10.57 10.85 10.22 10.44 1,536,461 -0.03(-0.29%)
Oct 10, 2014 10.45 10.76 10.42 10.47 1,193,289 -0.07(-0.66%)
Oct 09, 2014 11.14 11.16 10.45 10.54 1,347,141 -0.62(-5.56%)
Oct 08, 2014 11.34 11.37 10.62 11.16 2,679,929 -0.20(-1.76%)
Oct 07, 2014 11.48 11.61 11.34 11.36 1,746,526 -0.24(-2.07%)
Oct 06, 2014 11.79 11.85 11.48 11.60 1,584,903 -0.15(-1.28%)
Oct 03, 2014 12.14 12.14 11.71 11.75 1,597,944 -0.33(-2.73%)
Oct 02, 2014 12.32 12.44 12.04 12.08 1,801,119 -0.24(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.