Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.195 -0.035 (-2.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.550 2.530 2.530 2.530 7,500 -0.03(-1.17%)
Dec 30, 2015 2.500 2.600 2.500 2.560 6,532 +0.00(+0.00%)
Dec 29, 2015 2.640 2.640 2.510 2.560 16,902 -0.00(-0.19%)
Dec 28, 2015 2.670 2.680 2.450 2.565 14,041 -0.03(-1.20%)
Dec 24, 2015 2.740 2.596 2.596 2.596 5,900 -0.10(-3.85%)
Dec 23, 2015 2.870 2.870 2.670 2.700 7,874 -0.09(-3.22%)
Dec 22, 2015 2.700 2.810 2.680 2.790 15,185 +0.09(+3.33%)
Dec 21, 2015 2.810 2.820 2.700 2.700 6,076 -0.14(-4.93%)
Dec 18, 2015 2.560 2.840 2.510 2.840 45,827 +0.34(+13.60%)
Dec 17, 2015 2.550 2.550 2.437 2.500 16,854 +0.02(+0.81%)
Dec 16, 2015 2.510 2.510 2.244 2.480 17,765 +0.04(+1.64%)
Dec 15, 2015 2.340 2.537 2.330 2.440 23,782 +0.11(+4.72%)
Dec 14, 2015 2.170 2.456 2.170 2.330 17,576 +0.05(+2.19%)
Dec 11, 2015 2.660 2.720 2.280 2.280 53,796 -0.30(-11.66%)
Dec 10, 2015 2.526 2.581 2.390 2.581 37,610 +0.07(+2.69%)
Dec 09, 2015 2.650 2.650 2.400 2.514 12,275 -0.18(-6.56%)
Dec 08, 2015 2.450 2.710 2.450 2.690 22,586 +0.21(+8.62%)
Dec 07, 2015 2.550 2.584 2.300 2.477 34,582 -0.11(-4.38%)
Dec 04, 2015 2.610 2.660 2.330 2.590 52,707 -0.02(-0.77%)
Dec 03, 2015 2.850 2.890 2.550 2.610 47,726 -0.29(-10.12%)
Dec 02, 2015 3.140 3.140 2.850 2.904 47,500 -0.11(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.