Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.815 3.815 3.815 0 -0.02(-0.63%)
Dec 29, 2016 3.787 3.858 3.783 3.839 24,559,084 +0.06(+1.57%)
Dec 28, 2016 3.698 3.793 3.691 3.780 37,226,192 +0.10(+2.83%)
Dec 27, 2016 3.683 3.696 3.646 3.676 35,096,776 +0.01(+0.41%)
Dec 23, 2016 3.661 3.661 3.661 0 +0.13(+3.56%)
Dec 22, 2016 3.477 3.553 3.460 3.535 40,327,004 +0.08(+2.43%)
Dec 21, 2016 3.495 3.499 3.444 3.451 21,008,926 +0.02(+0.53%)
Dec 20, 2016 3.451 3.464 3.371 3.433 44,069,412 +0.10(+3.07%)
Dec 19, 2016 3.473 3.473 3.323 3.331 63,686,376 -0.07(-2.04%)
Dec 16, 2016 3.484 3.506 3.396 3.400 39,491,136 -0.11(-3.22%)
Dec 15, 2016 3.513 3.553 3.427 3.513 77,813,488 -0.00(-0.10%)
Dec 14, 2016 3.623 3.645 3.504 3.517 62,381,204 -0.08(-2.33%)
Dec 13, 2016 3.593 3.637 3.546 3.601 57,810,412 +0.07(+2.07%)
Dec 12, 2016 3.623 3.641 3.524 3.528 41,613,744 -0.15(-4.07%)
Dec 09, 2016 3.667 3.718 3.656 3.677 47,235,656 +0.03(+0.70%)
Dec 08, 2016 3.659 3.688 3.637 3.652 38,107,084 -0.00(-0.10%)
Dec 07, 2016 3.692 3.703 3.612 3.656 37,391,036 -0.02(-0.50%)
Dec 06, 2016 3.593 3.707 3.579 3.674 21,855,290 +0.05(+1.31%)
Dec 05, 2016 3.572 3.630 3.562 3.626 21,344,936 +0.06(+1.64%)
Dec 02, 2016 3.590 3.634 3.553 3.568 28,584,814 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.