Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 55.70 55.70 55.70 0 +0.93(+1.70%)
Dec 29, 2016 54.34 54.95 53.00 54.77 16,345 +0.39(+0.72%)
Dec 28, 2016 53.81 54.93 53.05 54.38 25,613 +0.48(+0.89%)
Dec 27, 2016 54.99 55.38 53.71 53.90 17,846 -0.76(-1.39%)
Dec 23, 2016 54.66 54.66 54.66 0 +2.27(+4.33%)
Dec 22, 2016 52.68 52.68 51.46 52.39 23,248 -0.03(-0.06%)
Dec 21, 2016 52.30 52.76 51.73 52.42 28,244 -0.07(-0.13%)
Dec 20, 2016 51.85 52.50 51.85 52.49 16,224 +1.01(+1.96%)
Dec 19, 2016 51.47 52.80 50.75 51.48 49,040 +0.08(+0.16%)
Dec 16, 2016 52.30 52.97 51.02 51.40 60,808 -1.11(-2.11%)
Dec 15, 2016 51.20 53.76 50.62 52.51 56,859 +1.40(+2.74%)
Dec 14, 2016 51.75 52.05 50.53 51.11 42,216 -0.43(-0.83%)
Dec 13, 2016 53.00 54.02 51.41 51.54 46,738 -1.20(-2.28%)
Dec 12, 2016 52.01 52.95 51.64 52.74 56,697 +0.74(+1.42%)
Dec 09, 2016 50.35 52.58 50.20 52.00 53,353 +2.15(+4.31%)
Dec 08, 2016 49.17 50.48 48.65 49.85 69,196 +0.37(+0.75%)
Dec 07, 2016 50.20 50.54 48.06 49.48 51,079 -1.29(-2.54%)
Dec 06, 2016 49.75 51.05 49.58 50.77 42,869 +0.77(+1.54%)
Dec 05, 2016 49.49 50.20 49.38 50.00 57,758 +0.73(+1.48%)
Dec 02, 2016 48.70 49.66 48.70 49.27 26,861 +0.46(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.