Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.41	39.41	39.41	0	-0.31(-0.79%)
Dec 29, 2016	39.82	39.94	39.50	39.72	4,624,105	-0.18(-0.45%)
Dec 28, 2016	40.46	40.67	39.79	39.91	5,439,499	-0.65(-1.61%)
Dec 27, 2016	40.44	40.82	40.36	40.56	3,810,902	+0.18(+0.45%)
Dec 23, 2016		40.38	40.38	40.38	0	-0.13(-0.33%)
Dec 22, 2016	40.52	40.70	40.38	40.51	5,846,436	+0.05(+0.12%)
Dec 21, 2016	40.75	41.00	40.43	40.46	5,326,566	-0.05(-0.14%)
Dec 20, 2016	41.04	41.33	40.37	40.52	5,927,838	-0.34(-0.83%)
Dec 19, 2016	40.87	40.94	40.53	40.86	6,040,628	+0.03(+0.08%)
Dec 16, 2016	40.86	40.98	40.53	40.82	13,121,000	+0.16(+0.39%)
Dec 15, 2016	40.18	40.97	39.76	40.67	10,095,251	+0.20(+0.49%)
Dec 14, 2016	41.06	41.36	40.38	40.47	10,926,082	-0.90(-2.18%)
Dec 13, 2016	41.08	41.79	40.58	41.38	10,001,696	+0.99(+2.45%)
Dec 12, 2016	41.00	41.74	40.30	40.38	13,673,919	+0.48(+1.20%)
Dec 09, 2016	39.28	39.94	39.16	39.91	7,793,977	+0.78(+1.99%)
Dec 08, 2016	39.37	39.44	38.45	39.13	7,512,220	-0.09(-0.24%)
Dec 07, 2016	38.88	39.33	38.71	39.22	11,534,428	+0.00(+0.00%)
Dec 06, 2016	38.10	39.34	37.83	39.22	9,107,188	+0.80(+2.09%)
Dec 05, 2016	38.38	39.38	38.22	38.42	11,260,692	+0.60(+1.58%)
Dec 02, 2016	37.77	38.11	37.52	37.82	7,385,479	-0.08(-0.21%)
Dec 01, 2016	39.41	39.42	37.76	37.90	14,128,605	-0.24(-0.62%)
Nov 30, 2016	36.39	38.77	36.34	38.14	26,585,032	+3.37(+9.70%)
Nov 29, 2016	34.95	35.02	34.45	34.76	11,921,465	-1.00(-2.79%)
Nov 28, 2016	36.72	36.82	35.68	35.76	11,949,302	-0.20(-0.55%)
Nov 25, 2016	36.00	36.19	35.50	35.96	4,445,796	-0.43(-1.19%)
Nov 23, 2016		36.39	36.39	36.39	0	+0.18(+0.50%)
Nov 22, 2016	36.38	36.70	35.59	36.21	9,230,894	-0.23(-0.63%)
Nov 21, 2016	35.87	36.55	35.79	36.44	12,583,440	+1.26(+3.57%)
Nov 18, 2016	34.36	35.34	34.32	35.18	10,724,415	+0.90(+2.64%)
Nov 17, 2016	35.21	35.43	34.19	34.28	8,587,314	-0.61(-1.73%)
Nov 16, 2016	35.50	35.88	34.73	34.88	8,652,219	-0.71(-1.99%)
Nov 15, 2016	34.78	35.83	34.78	35.59	14,249,000	+0.90(+2.61%)
Nov 14, 2016	34.25	34.79	34.13	34.69	12,748,229	+0.15(+0.43%)
Nov 11, 2016	34.83	35.12	34.13	34.54	10,376,028	-0.66(-1.88%)
Nov 10, 2016	35.90	35.95	34.86	35.20	14,226,658	-0.75(-2.08%)
Nov 09, 2016	34.17	36.32	34.10	35.94	13,811,494	+1.10(+3.16%)
Nov 08, 2016	34.29	35.25	34.19	34.84	8,057,869	+0.32(+0.93%)
Nov 07, 2016	34.19	34.58	33.94	34.52	7,342,399	+0.91(+2.71%)
Nov 04, 2016	34.07	34.43	33.55	33.61	9,316,785	-0.66(-1.93%)
Nov 03, 2016	34.16	34.59	33.87	34.27	8,465,591	+0.29(+0.86%)
Nov 02, 2016	33.74	34.24	33.28	33.98	9,539,741	-0.24(-0.71%)
Nov 01, 2016	34.56	34.64	33.44	34.22	11,391,565	+0.07(+0.21%)
Oct 31, 2016	35.18	35.21	33.99	34.15	14,356,242	-1.19(-3.38%)
Oct 28, 2016	35.13	36.03	34.81	35.35	23,423,072	+0.76(+2.20%)
Oct 27, 2016	33.16	35.25	33.13	34.58	21,124,210	+1.73(+5.26%)
Oct 26, 2016	32.42	33.24	32.33	32.85	10,712,734	-0.01(-0.02%)
Oct 25, 2016	33.11	33.52	32.83	32.86	7,974,898	-0.34(-1.02%)
Oct 24, 2016	32.91	33.45	32.73	33.20	11,875,030	+0.55(+1.69%)
Oct 21, 2016	32.36	32.69	32.19	32.65	7,065,168	+0.04(+0.12%)
Oct 20, 2016	32.52	33.07	32.30	32.61	8,200,496	-0.18(-0.55%)
Oct 19, 2016	32.19	33.09	32.13	32.79	12,255,742	+0.84(+2.63%)
Oct 18, 2016	32.69	32.71	31.73	31.95	8,772,123	-0.35(-1.09%)
Oct 17, 2016	32.68	32.87	32.08	32.30	7,182,289	-0.45(-1.37%)
Oct 14, 2016	33.29	33.59	32.73	32.75	8,360,440	-0.38(-1.14%)
Oct 13, 2016	33.52	33.55	32.91	33.13	9,465,160	-0.84(-2.48%)
Oct 12, 2016	33.74	34.03	33.27	33.97	7,369,385	+0.11(+0.32%)
Oct 11, 2016	34.64	34.85	33.74	33.86	8,828,668	-0.83(-2.39%)
Oct 10, 2016	34.88	35.20	34.67	34.69	11,647,246	+0.13(+0.38%)
Oct 07, 2016	34.78	34.92	34.40	34.56	10,597,453	-0.23(-0.67%)
Oct 06, 2016	34.44	34.82	34.02	34.79	10,533,349	+0.48(+1.39%)
Oct 05, 2016	33.99	34.48	33.85	34.31	8,220,509	+0.81(+2.43%)
Oct 04, 2016	33.94	34.03	33.28	33.50	8,015,286	-0.44(-1.29%)
Oct 03, 2016	34.13	34.24	33.45	33.94	6,709,306	-0.03(-0.09%)
Sep 30, 2016	34.24	34.48	33.78	33.97	11,266,726	-0.15(-0.44%)
Sep 29, 2016	32.80	34.51	32.80	34.12	21,190,536	+1.16(+3.51%)
Sep 28, 2016	30.95	33.03	30.57	32.96	17,277,352	+2.15(+6.97%)
Sep 27, 2016	30.90	30.95	30.48	30.81	9,834,246	-0.46(-1.47%)
Sep 26, 2016	31.32	31.86	31.25	31.27	6,380,110	+0.06(+0.20%)
Sep 23, 2016	31.54	32.20	30.95	31.21	10,915,266	-0.84(-2.63%)
Sep 22, 2016	31.85	32.30	31.85	32.06	10,134,910	+0.75(+2.40%)
Sep 21, 2016	30.85	31.36	30.74	31.31	8,169,243	+0.82(+2.69%)
Sep 20, 2016	30.74	31.13	30.48	30.49	7,520,526	-0.21(-0.69%)
Sep 19, 2016	31.35	31.45	30.70	30.70	6,940,611	-0.46(-1.48%)
Sep 16, 2016	30.96	31.24	30.87	31.16	12,289,851	-0.13(-0.40%)
Sep 15, 2016	31.27	31.64	31.08	31.28	10,011,249	+0.03(+0.10%)
Sep 14, 2016	31.93	32.39	31.16	31.25	12,836,895	-0.80(-2.49%)
Sep 13, 2016	32.76	32.84	31.78	32.05	15,012,708	-1.30(-3.89%)
Sep 12, 2016	32.80	33.71	32.48	33.35	13,077,419	+0.33(+0.99%)
Sep 09, 2016	33.47	33.94	32.99	33.02	16,105,514	-0.80(-2.38%)
Sep 08, 2016	32.76	33.87	32.56	33.82	13,710,768	+1.41(+4.34%)
Sep 07, 2016	32.21	32.43	32.06	32.42	8,149,598	+0.38(+1.17%)
Sep 06, 2016	32.07	32.22	31.74	32.04	8,515,020	+0.06(+0.20%)
Sep 02, 2016	32.16	31.98	31.98	31.98	7,174,482	+0.25(+0.79%)
Sep 01, 2016	31.96	32.12	31.36	31.73	9,643,765	-0.35(-1.10%)
Aug 31, 2016	32.87	32.92	31.86	32.08	11,222,873	-0.92(-2.79%)
Aug 30, 2016	33.28	33.50	32.90	33.00	6,943,036	-0.09(-0.28%)
Aug 29, 2016	32.96	33.19	32.84	33.10	5,708,409	+0.04(+0.12%)
Aug 26, 2016	33.53	33.83	32.93	33.06	7,235,756	-0.38(-1.12%)
Aug 25, 2016	33.53	33.63	33.15	33.43	5,764,652	-0.14(-0.42%)
Aug 24, 2016	33.57	33.89	33.49	33.57	7,052,573	-0.20(-0.60%)
Aug 23, 2016	33.29	33.86	33.18	33.78	7,907,730	+0.46(+1.38%)
Aug 22, 2016	33.40	33.55	33.06	33.31	7,907,516	-0.54(-1.59%)
Aug 19, 2016	33.82	33.98	33.62	33.85	7,921,064	-0.21(-0.62%)
Aug 18, 2016	33.87	34.14	33.71	34.06	8,945,429	+0.30(+0.90%)
Aug 17, 2016	33.36	33.80	33.13	33.76	11,334,505	+0.27(+0.79%)
Aug 16, 2016	32.96	33.65	32.63	33.49	14,042,421	+0.53(+1.61%)
Aug 15, 2016	32.56	33.01	32.49	32.96	7,544,903	+0.63(+1.96%)
Aug 12, 2016	32.47	32.55	32.19	32.33	6,332,577	-0.02(-0.05%)
Aug 11, 2016	31.88	32.60	31.51	32.35	11,240,026	+0.62(+1.95%)
Aug 10, 2016	32.39	32.46	31.65	31.73	8,157,627	-0.50(-1.55%)
Aug 09, 2016	32.62	32.77	32.07	32.23	9,055,349	-0.25(-0.77%)
Aug 08, 2016	32.02	32.67	31.97	32.48	12,386,157	+0.75(+2.36%)
Aug 05, 2016	31.49	31.76	31.20	31.73	11,179,007	+0.39(+1.25%)
Aug 04, 2016	31.39	31.62	30.99	31.34	8,847,917	-0.16(-0.52%)
Aug 03, 2016	31.12	31.52	30.87	31.50	10,987,570	+0.41(+1.31%)
Aug 02, 2016	31.11	31.30	30.32	31.09	9,143,335	+0.14(+0.45%)
Aug 01, 2016	31.58	31.59	30.81	30.95	12,274,607	-0.95(-2.96%)
Jul 29, 2016	31.08	31.97	31.00	31.90	10,414,781	+0.44(+1.39%)
Jul 28, 2016	31.45	31.86	31.00	31.46	14,749,639	+0.15(+0.47%)
Jul 27, 2016	31.99	32.38	31.26	31.31	12,996,050	-0.56(-1.77%)
Jul 26, 2016	31.30	31.93	31.22	31.88	7,544,737	+0.43(+1.37%)
Jul 25, 2016	31.60	31.78	31.11	31.45	9,573,391	-0.41(-1.28%)
Jul 22, 2016	32.13	32.27	31.74	31.85	9,349,119	-0.22(-0.68%)
Jul 21, 2016	32.67	32.98	31.95	32.07	11,253,361	-0.58(-1.77%)
Jul 20, 2016	32.41	32.88	32.07	32.65	8,618,919	+0.09(+0.29%)
Jul 19, 2016	32.98	33.13	32.39	32.56	9,348,544	-0.62(-1.87%)
Jul 18, 2016	33.19	33.36	32.79	33.18	6,771,511	-0.18(-0.54%)
Jul 15, 2016	33.61	33.78	33.16	33.36	7,592,886	-0.06(-0.19%)
Jul 14, 2016	33.80	33.81	33.16	33.42	8,471,193	+0.12(+0.35%)
Jul 13, 2016	34.03	34.22	32.71	33.30	11,847,501	-0.72(-2.12%)
Jul 12, 2016	33.53	34.41	33.49	34.03	13,262,986	+1.05(+3.18%)
Jul 11, 2016	33.20	33.37	32.94	32.98	8,168,726	+0.12(+0.35%)
Jul 08, 2016	32.90	32.96	32.33	32.86	13,905,137	+0.61(+1.90%)
Jul 07, 2016	32.86	33.24	32.00	32.25	11,346,731	-0.30(-0.93%)
Jul 06, 2016	32.28	32.65	31.98	32.55	9,041,502	+0.16(+0.48%)
Jul 05, 2016	33.19	33.23	32.13	32.39	13,115,619	-1.41(-4.16%)
Jul 01, 2016	34.06	33.80	33.80	33.80	12,373,112	-0.07(-0.21%)
Jun 30, 2016	33.96	34.27	33.57	33.87	12,026,122	-0.24(-0.71%)
Jun 29, 2016	33.02	34.35	32.77	34.11	13,174,516	+1.52(+4.67%)
Jun 28, 2016	32.60	32.74	32.19	32.59	11,580,886	+0.91(+2.87%)
Jun 27, 2016	33.02	33.14	31.48	31.68	15,442,483	-1.86(-5.54%)
Jun 24, 2016	33.65	34.51	33.34	33.54	17,545,940	-1.91(-5.39%)
Jun 23, 2016	34.65	35.45	34.39	35.45	9,917,775	+1.27(+3.73%)
Jun 22, 2016	35.05	35.10	34.11	34.17	11,133,806	-0.63(-1.81%)
Jun 21, 2016	34.63	35.02	34.37	34.80	8,731,433	+0.09(+0.25%)
Jun 20, 2016	34.96	35.24	34.62	34.72	10,780,435	+0.42(+1.22%)
Jun 17, 2016	33.87	34.76	33.80	34.30	12,451,635	+0.77(+2.29%)
Jun 16, 2016	33.56	33.65	32.80	33.53	9,023,919	-0.43(-1.26%)
Jun 15, 2016	34.11	34.58	33.72	33.96	8,879,682	-0.47(-1.38%)
Jun 14, 2016	34.06	34.65	33.68	34.43	9,428,708	+0.34(+1.00%)
Jun 13, 2016	34.15	34.93	34.03	34.09	9,518,831	-0.49(-1.42%)
Jun 10, 2016	35.66	35.83	34.38	34.58	11,596,241	-1.60(-4.42%)
Jun 09, 2016	36.29	36.62	36.16	36.18	6,983,406	-0.71(-1.94%)
Jun 08, 2016	37.25	37.64	36.85	36.89	12,410,573	-0.04(-0.11%)
Jun 07, 2016	35.71	36.95	35.59	36.93	14,452,879	+1.57(+4.44%)
Jun 06, 2016	34.80	35.45	34.55	35.36	10,057,655	+1.04(+3.03%)
Jun 03, 2016	34.48	34.74	33.95	34.32	7,835,383	-0.16(-0.45%)
Jun 02, 2016	33.99	34.67	33.75	34.48	9,031,757	+0.25(+0.73%)
Jun 01, 2016	33.69	34.24	33.57	34.23	9,348,424	+0.21(+0.62%)
May 31, 2016	34.64	35.17	33.93	34.02	12,244,124	-0.42(-1.22%)
May 27, 2016	34.39	34.44	34.44	34.44	7,812,008	-0.31(-0.89%)
May 26, 2016	35.28	35.56	34.71	34.75	10,058,401	-0.13(-0.38%)
May 25, 2016	34.10	35.00	34.06	34.88	8,326,711	+1.12(+3.31%)
May 24, 2016	34.12	34.16	33.63	33.76	7,709,942	-0.10(-0.30%)
May 23, 2016	33.56	34.12	33.41	33.86	8,694,107	+0.01(+0.02%)
May 20, 2016	33.81	34.17	33.44	33.85	8,235,700	+0.17(+0.51%)
May 19, 2016	33.21	33.89	32.68	33.68	8,089,630	+0.02(+0.05%)
May 18, 2016	33.70	34.27	33.44	33.67	10,495,455	-0.15(-0.44%)
May 17, 2016	33.89	34.33	33.57	33.82	15,208,289	-0.23(-0.68%)
May 16, 2016	33.82	34.38	33.82	34.05	10,147,516	+0.82(+2.46%)
May 13, 2016	33.50	33.92	33.09	33.23	8,031,290	-0.55(-1.62%)
May 12, 2016	34.02	34.52	33.25	33.78	10,850,422	+0.04(+0.11%)
May 11, 2016	33.11	34.31	32.68	33.74	11,539,416	+0.63(+1.89%)
May 10, 2016	32.15	33.13	32.12	33.11	10,317,890	+0.94(+2.93%)
May 09, 2016	32.68	32.68	31.76	32.17	9,127,204	-0.86(-2.60%)
May 06, 2016	33.00	33.66	32.65	33.03	10,549,146	-0.35(-1.04%)
May 05, 2016	34.40	34.74	33.03	33.38	10,852,146	-0.15(-0.46%)
May 04, 2016	34.89	35.26	33.36	33.53	11,997,259	-1.29(-3.70%)
May 03, 2016	35.61	35.73	34.53	34.82	11,354,453	-1.37(-3.78%)
May 02, 2016	36.73	36.84	35.62	36.19	10,718,388	-0.73(-1.97%)
Apr 29, 2016	37.00	37.72	36.26	36.91	11,683,209	+0.09(+0.25%)
Apr 28, 2016	37.18	38.12	36.70	36.82	15,959,857	-0.34(-0.91%)
Apr 27, 2016	37.50	37.78	36.94	37.16	14,961,203	+0.02(+0.06%)
Apr 26, 2016	35.99	37.21	35.79	37.14	13,872,705	+1.40(+3.91%)
Apr 25, 2016	36.43	36.48	35.41	35.74	15,014,252	-1.04(-2.83%)
Apr 22, 2016	35.79	36.87	35.73	36.78	12,169,792	+1.07(+3.01%)
Apr 21, 2016	36.29	36.55	35.62	35.71	12,959,200	-0.66(-1.81%)
Apr 20, 2016	36.09	36.81	35.60	36.36	11,005,187	+0.02(+0.04%)
Apr 19, 2016	34.92	36.38	34.73	36.35	16,667,534	+1.59(+4.58%)
Apr 18, 2016	32.51	34.76	32.47	34.76	12,121,241	+1.00(+2.97%)
Apr 15, 2016	33.79	34.11	33.61	33.75	10,570,370	-0.40(-1.18%)
Apr 14, 2016	33.85	34.22	33.57	34.16	10,669,731	+0.49(+1.47%)
Apr 13, 2016	33.70	33.95	33.22	33.66	12,166,025	+0.08(+0.25%)
Apr 12, 2016	32.11	33.85	32.00	33.58	13,788,514	+1.76(+5.54%)
Apr 11, 2016	32.02	32.43	31.78	31.81	9,292,885	-0.03(-0.10%)
Apr 08, 2016	32.15	32.36	31.61	31.85	10,462,648	+0.71(+2.28%)
Apr 07, 2016	31.23	31.69	30.69	31.14	9,214,981	-0.34(-1.08%)
Apr 06, 2016	30.43	31.65	30.25	31.48	12,709,581	+1.32(+4.38%)
Apr 05, 2016	29.93	30.35	29.50	30.15	10,147,863	-0.05(-0.15%)
Apr 04, 2016	30.73	31.15	30.11	30.20	11,215,803	-0.53(-1.71%)
Apr 01, 2016	30.42	30.83	29.96	30.73	11,769,238	-0.38(-1.22%)
Mar 31, 2016	30.86	31.31	30.66	31.10	12,109,167	+0.15(+0.47%)
Mar 30, 2016	31.27	31.48	30.56	30.96	10,068,477	+0.36(+1.16%)
Mar 29, 2016	30.14	30.68	29.78	30.60	10,505,969	-0.05(-0.15%)
Mar 28, 2016	30.97	31.01	30.14	30.65	8,606,436	-0.28(-0.90%)
Mar 24, 2016	30.07	30.93	30.93	30.93	11,934,719	+0.15(+0.48%)
Mar 23, 2016	31.89	32.19	30.75	30.78	14,541,226	-1.60(-4.94%)
Mar 22, 2016	32.63	33.04	32.37	32.38	10,674,683	-0.51(-1.55%)
Mar 21, 2016	33.00	33.53	32.56	32.89	10,885,502	-0.34(-1.02%)
Mar 18, 2016	33.67	34.29	32.79	33.23	27,118,612	+0.01(+0.02%)
Mar 17, 2016	32.75	33.81	32.59	33.22	16,096,809	+0.88(+2.72%)
Mar 16, 2016	31.08	32.42	31.03	32.34	13,140,228	+1.58(+5.12%)
Mar 15, 2016	30.29	30.78	29.98	30.76	10,148,744	-0.14(-0.45%)
Mar 14, 2016	30.66	31.25	30.42	30.90	12,061,496	-0.39(-1.26%)
Mar 11, 2016	30.74	31.40	30.69	31.30	17,680,532	+1.15(+3.82%)
Mar 10, 2016	30.02	30.23	29.63	30.15	14,059,042	-0.02(-0.05%)
Mar 09, 2016	30.39	30.68	29.64	30.16	17,281,056	+0.33(+1.11%)
Mar 08, 2016	31.82	31.86	29.78	29.83	18,291,814	-2.15(-6.72%)
Mar 07, 2016	31.86	32.78	31.59	31.98	22,715,404	+0.22(+0.68%)
Mar 04, 2016	30.06	32.19	29.97	31.76	32,132,688	+1.98(+6.64%)
Mar 03, 2016	28.19	29.98	28.05	29.78	26,213,022	+1.60(+5.67%)
Mar 02, 2016	26.48	28.20	26.34	28.18	21,936,062	+1.57(+5.89%)
Mar 01, 2016	26.32	26.84	25.75	26.62	14,993,337	+0.49(+1.86%)
Feb 29, 2016	26.70	26.72	25.94	26.13	13,619,604	-0.22(-0.85%)
Feb 26, 2016	26.15	26.89	26.12	26.35	14,245,338	+0.82(+3.21%)
Feb 25, 2016	25.54	25.72	24.72	25.54	13,362,568	+0.08(+0.30%)
Feb 24, 2016	24.79	25.52	24.58	25.46	14,180,778	+0.03(+0.12%)
Feb 23, 2016	26.20	26.73	25.42	25.43	12,582,146	-1.18(-4.44%)
Feb 22, 2016	25.39	26.80	25.88	26.61	14,919,730	+1.22(+4.81%)
Feb 19, 2016	25.60	25.71	24.79	25.39	18,959,256	-0.64(-2.46%)
Feb 18, 2016	26.63	26.66	25.83	26.03	21,877,992	-0.16(-0.62%)
Feb 17, 2016	25.72	26.56	25.51	26.19	23,712,316	+0.89(+3.51%)
Feb 16, 2016	25.87	26.03	25.14	25.30	16,635,014	-0.11(-0.43%)
Feb 12, 2016	24.94	25.41	25.41	25.41	19,375,356	+0.79(+3.20%)
Feb 11, 2016	24.12	25.01	23.98	24.62	26,981,154	-0.16(-0.65%)
Feb 10, 2016	25.51	26.35	24.57	24.79	21,712,210	-0.95(-3.69%)
Feb 09, 2016	25.46	26.18	25.06	25.74	26,622,902	-0.65(-2.47%)
Feb 08, 2016	24.49	26.44	24.28	26.39	28,633,810	+1.17(+4.65%)
Feb 05, 2016	26.07	26.37	24.21	25.22	60,245,132	-1.85(-6.85%)
Feb 04, 2016	29.51	29.89	26.84	27.07	64,171,280	-2.54(-8.57%)
Feb 03, 2016	28.81	29.68	27.28	29.61	25,891,294	+1.56(+5.58%)
Feb 02, 2016	28.83	29.26	27.93	28.04	20,746,856	-1.54(-5.21%)
Feb 01, 2016	29.31	29.88	28.83	29.58	16,678,462	-0.37(-1.23%)
Jan 29, 2016	29.19	30.10	28.76	29.95	24,415,484	+0.81(+2.79%)
Jan 28, 2016	29.06	30.20	28.42	29.14	22,001,654	+1.39(+5.00%)
Jan 27, 2016	26.76	28.92	26.20	27.75	28,764,248	+0.66(+2.43%)
Jan 26, 2016	26.88	27.52	25.63	27.09	37,398,708	+0.88(+3.36%)
Jan 25, 2016	28.20	28.72	26.20	26.21	25,609,526	-2.66(-9.21%)
Jan 22, 2016	29.29	30.33	28.16	28.87	24,214,646	+0.58(+2.06%)
Jan 21, 2016	26.73	28.62	26.55	28.29	25,541,136	+1.66(+6.22%)
Jan 20, 2016	27.24	27.29	25.07	26.63	40,936,128	-1.26(-4.53%)
Jan 19, 2016	30.46	30.57	27.28	27.90	27,184,862	-2.27(-7.52%)
Jan 15, 2016	30.15	30.17	30.17	30.17	24,945,240	-1.45(-4.58%)
Jan 14, 2016	30.05	32.06	29.63	31.61	23,804,194	+1.72(+5.77%)
Jan 13, 2016	31.23	32.03	29.79	29.89	24,810,954	-0.96(-3.11%)
Jan 12, 2016	32.09	32.09	29.99	30.85	21,893,676	-0.67(-2.12%)
Jan 11, 2016	33.20	33.43	31.12	31.52	22,517,092	-1.66(-5.01%)
Jan 08, 2016	33.86	34.17	32.85	33.18	11,897,811	-0.59(-1.75%)
Jan 07, 2016	34.29	34.96	33.66	33.77	14,146,515	-0.99(-2.84%)
Jan 06, 2016	35.33	35.50	34.52	34.76	14,346,507	-1.57(-4.32%)
Jan 05, 2016	35.77	36.42	35.25	36.33	9,148,651	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ConocoPhillips (NY: COP )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

ConocoPhillips (NY: COP )

Historical Prices

Sections

Services

Borger News-Herald